Silk Road Medical Inc (SILK) Historical Stock Data
27.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SILK is up 0.05% a day on average. There have been 20 days where Silk Road Medical Inc closed green and 10 days where SILK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 27.49 | 27.49 | ↑$0.00 (0.00%) | 27.49 | 27.51 | 2.31M |
| 2024-09-13 | 27.48 | 27.50 | ↑$0.02 (0.07%) | 27.48 | 27.50 | 5.77M |
| 2024-09-12 | 27.21 | 27.28 | ↑$0.07 (0.26%) | 27.18 | 27.29 | 676.54K |
| 2024-09-11 | 27.15 | 27.24 | ↑$0.09 (0.33%) | 27.12 | 27.26 | 803.03K |
| 2024-09-10 | 27.10 | 27.19 | ↑$0.09 (0.33%) | 27.07 | 27.19 | 518.80K |
| 2024-09-09 | 27.07 | 27.08 | ↑$0.01 (0.04%) | 27.02 | 27.11 | 0.95M |
| 2024-09-06 | 27.09 | 27.02 | ↓$0.07 (-0.26%) | 27.00 | 27.10 | 1.41M |
| 2024-09-05 | 27.10 | 27.02 | ↓$0.08 (-0.30%) | 27.01 | 27.12 | 1.46M |
| 2024-09-04 | 27.17 | 27.09 | ↓$0.08 (-0.29%) | 27.03 | 27.17 | 1.59M |
| 2024-09-03 | 27.12 | 27.16 | ↑$0.04 (0.15%) | 27.06 | 27.16 | 1.28M |
| 2024-08-30 | 27.10 | 27.11 | ↑$0.01 (0.04%) | 27.08 | 27.13 | 845.34K |
| 2024-08-29 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.08 | 27.12 | 836.56K |
| 2024-08-28 | 27.10 | 27.08 | ↓$0.02 (-0.07%) | 27.08 | 27.12 | 1.16M |
| 2024-08-27 | 27.10 | 27.10 | ↑$0.00 (0.00%) | 27.09 | 27.14 | 539.63K |
| 2024-08-26 | 27.24 | 27.10 | ↓$0.14 (-0.51%) | 27.09 | 27.25 | 510.80K |
| 2024-08-23 | 27.22 | 27.24 | ↑$0.02 (0.07%) | 27.19 | 27.34 | 1.69M |
| 2024-08-21 | 27.07 | 27.16 | ↑$0.09 (0.33%) | 27.07 | 27.18 | 1.09M |
| 2024-08-20 | 27.09 | 27.05 | ↓$0.04 (-0.15%) | 27.05 | 27.10 | 362.19K |
| 2024-08-19 | 27.13 | 27.08 | ↓$0.05 (-0.18%) | 27.04 | 27.13 | 1.89M |
| 2024-08-16 | 27.08 | 27.12 | ↑$0.04 (0.15%) | 27.07 | 27.13 | 677.96K |
| 2024-08-15 | 27.15 | 27.11 | ↓$0.04 (-0.15%) | 27.04 | 27.15 | 872.75K |
| 2024-08-14 | 27.02 | 27.12 | ↑$0.10 (0.37%) | 27.00 | 27.12 | 1.17M |
| 2024-08-13 | 27.05 | 27.01 | ↓$0.04 (-0.15%) | 26.99 | 27.05 | 894.56K |
| 2024-08-12 | 27.04 | 27.05 | ↑$0.01 (0.04%) | 27.01 | 27.11 | 2.38M |
| 2024-08-09 | 27.11 | 27.22 | ↑$0.11 (0.41%) | 27.10 | 27.23 | 1.17M |
| 2024-08-08 | 26.97 | 27.11 | ↑$0.14 (0.52%) | 26.70 | 27.13 | 5.07M |
| 2024-08-07 | 27.07 | 27.06 | ↓$0.01 (-0.04%) | 27.05 | 27.15 | 0.92M |
| 2024-08-06 | 27.03 | 27.07 | ↑$0.04 (0.15%) | 26.99 | 27.11 | 866.21K |
| 2024-08-05 | 26.95 | 27.02 | ↑$0.07 (0.26%) | 26.90 | 27.05 | 1.84M |
| 2024-08-02 | 26.99 | 27.02 | ↑$0.03 (0.11%) | 26.90 | 27.06 | 1.01M |
Create an account or log in to view more rows.
$SILK Let’s goooo
$SILK this will breakout Monday
$SILK has just been halted from trading.
$SILK what’s next bulls
$SILK now is the time to slap that ask!!!
$SILK LFFGG
$SILK I hate this company.
$SILK Market is down
No worries
$SILK Come on.. Let it fall.. buy later bulls
$SILK search and destroy bears!!