Silicom (SILC) Historical Stock Data
15.13 ↑0.18 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SILC is up 0.79% a day on average. There have been 19 days where Silicom closed green and 11 days where SILC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.88 | 15.13 | ↑$0.25 (1.68%) | 14.78 | 15.28 | 48.86K |
| 2024-12-19 | 14.81 | 14.95 | ↑$0.14 (0.95%) | 14.51 | 15.20 | 41.34K |
| 2024-12-18 | 15.05 | 14.92 | ↓$0.13 (-0.86%) | 14.72 | 15.40 | 20.35K |
| 2024-12-17 | 15.15 | 15.12 | ↓$0.03 (-0.20%) | 14.82 | 15.40 | 34.55K |
| 2024-12-16 | 14.90 | 15.23 | ↑$0.33 (2.21%) | 14.55 | 15.23 | 17.61K |
| 2024-12-13 | 14.72 | 15.09 | ↑$0.37 (2.54%) | 14.21 | 15.09 | 19.38K |
| 2024-12-12 | 14.25 | 15.00 | ↑$0.75 (5.26%) | 14.13 | 15.15 | 45.34K |
| 2024-12-11 | 13.86 | 14.17 | ↑$0.31 (2.24%) | 13.60 | 14.50 | 97.20K |
| 2024-12-10 | 13.69 | 14.09 | ↑$0.40 (2.92%) | 13.57 | 14.09 | 141.05K |
| 2024-12-09 | 13.62 | 13.84 | ↑$0.23 (1.65%) | 13.52 | 14.07 | 40.64K |
| 2024-12-06 | 13.97 | 13.67 | ↓$0.30 (-2.12%) | 13.67 | 14.00 | 13.73K |
| 2024-12-05 | 13.75 | 13.99 | ↑$0.24 (1.75%) | 13.74 | 14.14 | 16.03K |
| 2024-12-04 | 13.22 | 13.92 | ↑$0.69 (5.23%) | 13.22 | 13.99 | 33.97K |
| 2024-12-03 | 13.70 | 13.27 | ↓$0.43 (-3.14%) | 12.66 | 13.91 | 107.27K |
| 2024-12-02 | 13.07 | 13.88 | ↑$0.81 (6.20%) | 12.98 | 13.99 | 23.02K |
| 2024-11-29 | 13.30 | 13.03 | ↓$0.27 (-2.03%) | 12.50 | 13.35 | 47.11K |
| 2024-11-27 | 14.66 | 13.31 | ↓$1.35 (-9.18%) | 12.29 | 14.80 | 211.70K |
| 2024-11-26 | 14.70 | 14.80 | ↑$0.10 (0.68%) | 14.67 | 14.95 | 6.86K |
| 2024-11-25 | 13.98 | 14.96 | ↑$0.98 (6.97%) | 13.62 | 15.14 | 25.60K |
| 2024-11-22 | 14.52 | 14.22 | ↓$0.30 (-2.07%) | 14.22 | 14.69 | 9.16K |
| 2024-11-21 | 14.54 | 14.53 | ↓$0.01 (-0.07%) | 14.49 | 14.87 | 5.37K |
| 2024-11-20 | 13.90 | 14.48 | ↑$0.58 (4.17%) | 13.88 | 14.48 | 8.28K |
| 2024-11-19 | 13.88 | 14.00 | ↑$0.12 (0.86%) | 13.61 | 14.04 | 39.99K |
| 2024-11-18 | 14.40 | 13.90 | ↓$0.50 (-3.47%) | 13.63 | 14.40 | 35.70K |
| 2024-11-15 | 14.00 | 14.39 | ↑$0.39 (2.79%) | 13.99 | 14.39 | 6.18K |
| 2024-11-14 | 14.55 | 14.00 | ↓$0.55 (-3.78%) | 13.75 | 14.55 | 38.58K |
| 2024-11-13 | 14.00 | 14.38 | ↑$0.38 (2.71%) | 14.00 | 14.48 | 12.24K |
| 2024-11-12 | 14.37 | 14.10 | ↓$0.27 (-1.88%) | 14.00 | 14.37 | 11.74K |
| 2024-11-11 | 14.20 | 14.42 | ↑$0.22 (1.55%) | 14.19 | 14.51 | 30.53K |
| 2024-11-08 | 14.33 | 14.35 | ↑$0.02 (0.14%) | 14.14 | 14.51 | 2.35K |
Create an account or log in to view more rows.
$SILC lets go!!
$SILC a comeback is always more fun than an all out win!!!!
$SILC Good morning gang!
$SILC where’s the WSB guys at? Still sleeping?
$SILC call the SEC
$SILC Short again!! 😀 😀
$SILC it begins tomorrow
$SILC Many many bears
$SILC time will come
$SILC we need more volume