Global X Silver Miners ETF (SIL) Historical Stock Data
34.11 ↑0.26 (0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIL is down -0.48% a day on average. There have been 12 days where Global X Silver Miners ETF closed green and 18 days where SIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 33.89 | 34.11 | ↑$0.22 (0.65%) | 33.89 | 34.42 | 584.19K |
| 2024-12-24 | 33.80 | 33.85 | ↑$0.05 (0.15%) | 33.52 | 33.85 | 279.21K |
| 2024-12-23 | 33.50 | 33.70 | ↑$0.20 (0.60%) | 33.27 | 33.79 | 498.66K |
| 2024-12-20 | 33.28 | 33.30 | ↑$0.02 (0.06%) | 33.20 | 33.85 | 1.12M |
| 2024-12-19 | 33.75 | 33.26 | ↓$0.49 (-1.45%) | 33.20 | 34.10 | 0.95M |
| 2024-12-18 | 35.12 | 33.48 | ↓$1.64 (-4.67%) | 33.36 | 35.17 | 1.33M |
| 2024-12-17 | 35.26 | 35.39 | ↑$0.13 (0.37%) | 34.87 | 35.61 | 584.47K |
| 2024-12-16 | 36.38 | 35.66 | ↓$0.72 (-1.98%) | 35.66 | 36.38 | 741.90K |
| 2024-12-13 | 36.77 | 36.29 | ↓$0.48 (-1.31%) | 36.15 | 36.97 | 1.01M |
| 2024-12-12 | 38.51 | 37.61 | ↓$0.90 (-2.34%) | 37.61 | 38.52 | 772.72K |
| 2024-12-11 | 38.57 | 39.45 | ↑$0.88 (2.28%) | 38.40 | 39.53 | 378.58K |
| 2024-12-10 | 39.35 | 38.59 | ↓$0.76 (-1.93%) | 38.55 | 39.55 | 481.76K |
| 2024-12-09 | 38.69 | 38.99 | ↑$0.30 (0.78%) | 38.69 | 39.94 | 897.87K |
| 2024-12-06 | 39.26 | 38.39 | ↓$0.87 (-2.22%) | 38.31 | 39.26 | 709.02K |
| 2024-12-05 | 39.71 | 39.97 | ↑$0.26 (0.65%) | 39.36 | 40.06 | 0.98M |
| 2024-12-04 | 38.72 | 38.64 | ↓$0.08 (-0.21%) | 38.52 | 39.08 | 738.17K |
| 2024-12-03 | 37.23 | 38.08 | ↑$0.85 (2.28%) | 37.00 | 38.39 | 1.09M |
| 2024-12-02 | 36.91 | 36.44 | ↓$0.47 (-1.27%) | 36.38 | 36.98 | 0.94M |
| 2024-11-29 | 36.48 | 36.33 | ↓$0.15 (-0.41%) | 36.24 | 36.69 | 285.96K |
| 2024-11-27 | 35.52 | 35.43 | ↓$0.09 (-0.25%) | 35.30 | 35.95 | 531.07K |
| 2024-11-26 | 35.11 | 35.04 | ↓$0.07 (-0.20%) | 34.70 | 35.17 | 342.20K |
| 2024-11-25 | 35.00 | 34.92 | ↓$0.08 (-0.23%) | 34.79 | 35.32 | 0.98M |
| 2024-11-22 | 36.70 | 36.05 | ↓$0.65 (-1.77%) | 35.97 | 36.80 | 893.60K |
| 2024-11-21 | 36.28 | 36.29 | ↑$0.01 (0.03%) | 35.89 | 36.46 | 699.79K |
| 2024-11-20 | 36.47 | 36.14 | ↓$0.33 (-0.90%) | 36.00 | 36.49 | 0.97M |
| 2024-11-19 | 36.74 | 36.61 | ↓$0.13 (-0.35%) | 35.97 | 36.75 | 567.93K |
| 2024-11-18 | 36.00 | 36.23 | ↑$0.23 (0.64%) | 35.98 | 36.66 | 680.07K |
| 2024-11-15 | 35.32 | 35.13 | ↓$0.19 (-0.54%) | 34.87 | 35.89 | 1.32M |
| 2024-11-14 | 34.48 | 35.23 | ↑$0.75 (2.18%) | 34.48 | 35.52 | 1.39M |
| 2024-11-13 | 35.64 | 34.60 | ↓$1.04 (-2.92%) | 34.53 | 35.67 | 1.04M |
Create an account or log in to view more rows.
$SIL just added more
$SIL Guys when can we expect that 30% drop?
$SIL Buy the dip
$SIL over a thousand shares in now
$SIL today feels different to the moon
$SIL Pamp it higher...
$SIL The best investment you can make is an investment in yourself or another person
$SIL 50% chance this will go up or down. I am a professional guys.
$SIL beauty. Bag secured
$SIL looks good