ProShares UltraShort Industrials (SIJ) Historical Stock Data
8.06 ↓0.04 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIJ is up 0.16% a day on average. There have been 17 days where ProShares UltraShort Industrials closed green and 13 days where SIJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 8.05 | 8.06 | ↑$0.01 (0.18%) | 8.05 | 8.06 | 1.37K |
| 2024-12-24 | 8.20 | 8.11 | ↓$0.09 (-1.16%) | 8.11 | 8.22 | 2.39K |
| 2024-12-23 | 8.32 | 8.19 | ↓$0.13 (-1.59%) | 8.17 | 8.32 | 11.51K |
| 2024-12-20 | 8.55 | 8.34 | ↓$0.21 (-2.40%) | 8.25 | 8.55 | 4.43K |
| 2024-12-19 | 8.41 | 8.52 | ↑$0.12 (1.40%) | 8.41 | 8.53 | 7.06K |
| 2024-12-18 | 7.98 | 8.49 | ↑$0.51 (6.39%) | 7.98 | 8.49 | 4.37K |
| 2024-12-17 | 7.95 | 8.06 | ↑$0.11 (1.33%) | 7.95 | 8.07 | 4.43K |
| 2024-12-16 | 7.84 | 7.91 | ↑$0.07 (0.87%) | 7.84 | 7.91 | 7.45K |
| 2024-12-13 | 7.90 | 7.91 | ↑$0.01 (0.14%) | 7.90 | 7.91 | 848 |
| 2024-12-12 | 7.83 | 7.90 | ↑$0.07 (0.90%) | 7.81 | 7.90 | 4.22K |
| 2024-12-11 | 7.67 | 7.77 | ↑$0.10 (1.32%) | 7.67 | 7.77 | 2.77K |
| 2024-12-10 | 7.75 | 7.74 | ↓$0.01 (-0.18%) | 7.72 | 7.80 | 1.03K |
| 2024-12-09 | 7.65 | 7.70 | ↑$0.05 (0.62%) | 7.65 | 7.70 | 8.35K |
| 2024-12-06 | 7.51 | 7.54 | ↑$0.03 (0.44%) | 7.47 | 7.55 | 4.42K |
| 2024-12-05 | 7.43 | 7.51 | ↑$0.08 (1.05%) | 7.43 | 7.51 | 2.96K |
| 2024-12-04 | 7.38 | 7.34 | ↓$0.04 (-0.59%) | 7.34 | 7.38 | 5.64K |
| 2024-12-03 | 7.35 | 7.39 | ↑$0.04 (0.54%) | 7.34 | 7.41 | 11.85K |
| 2024-12-02 | 7.28 | 7.29 | ↑$0.01 (0.17%) | 7.26 | 7.29 | 4.91K |
| 2024-11-29 | 7.31 | 7.18 | ↓$0.13 (-1.76%) | 7.18 | 7.31 | 1.46K |
| 2024-11-27 | 7.24 | 7.19 | ↓$0.05 (-0.69%) | 7.19 | 7.24 | 2.82K |
| 2024-11-26 | 7.19 | 7.18 | ↓$0.01 (-0.15%) | 7.18 | 7.21 | 1.33K |
| 2024-11-25 | 7.20 | 7.22 | ↑$0.02 (0.30%) | 7.19 | 7.25 | 7.77K |
| 2024-11-22 | 7.40 | 7.31 | ↓$0.09 (-1.24%) | 7.31 | 7.42 | 3.45K |
| 2024-11-21 | 7.55 | 7.51 | ↓$0.04 (-0.47%) | 7.48 | 7.57 | 2.89K |
| 2024-11-20 | 7.74 | 7.71 | ↓$0.04 (-0.45%) | 7.71 | 7.75 | 742 |
| 2024-11-19 | 7.80 | 7.72 | ↓$0.08 (-1.07%) | 7.72 | 7.80 | 1.22K |
| 2024-11-18 | 7.69 | 7.70 | ↑$0.01 (0.17%) | 7.69 | 7.70 | 232 |
| 2024-11-15 | 7.55 | 7.66 | ↑$0.11 (1.46%) | 7.55 | 7.69 | 6.86K |
| 2024-11-14 | 7.59 | 7.59 | ↑$0.00 (0.01%) | 7.59 | 7.59 | 680 |
| 2024-11-13 | 7.40 | 7.34 | ↓$0.06 (-0.79%) | 7.31 | 7.40 | 1.77K |
Create an account or log in to view more rows.
$SIJ fuck all u greedy bulls
$SIJ I do it for the thrills!
$SIJ looks good
$SIJ if your selling dont regret it later
$SIJ what caused the sell off in an otherwise good tech market today?
$SIJ volume = money
$SIJ the bulls in here
$SIJ Buy Buy Buy
$SIJ Lol she wants higher
$SIJ lmfao
lfg babies