Selective Insurance Group Inc (SIGI) Historical Stock Data
93.34 ↓0.26 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIGI is down -0.26% a day on average. There have been 14 days where Selective Insurance Group Inc closed green and 16 days where SIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 92.79 | 93.34 | ↑$0.55 (0.59%) | 92.08 | 94.86 | 1.13M |
| 2024-12-19 | 93.31 | 93.60 | ↑$0.29 (0.31%) | 92.46 | 94.08 | 296.02K |
| 2024-12-18 | 95.33 | 92.60 | ↓$2.73 (-2.86%) | 92.41 | 96.38 | 290.66K |
| 2024-12-17 | 97.26 | 95.30 | ↓$1.96 (-2.02%) | 94.72 | 97.79 | 261.06K |
| 2024-12-16 | 96.95 | 97.51 | ↑$0.56 (0.58%) | 96.75 | 97.87 | 263.20K |
| 2024-12-13 | 96.56 | 96.73 | ↑$0.17 (0.18%) | 96.50 | 97.88 | 225.71K |
| 2024-12-12 | 96.37 | 96.51 | ↑$0.14 (0.15%) | 94.23 | 96.99 | 148.31K |
| 2024-12-11 | 96.68 | 96.14 | ↓$0.54 (-0.56%) | 95.55 | 96.68 | 329.90K |
| 2024-12-10 | 97.53 | 96.23 | ↓$1.30 (-1.33%) | 95.06 | 97.94 | 445.85K |
| 2024-12-09 | 98.97 | 97.41 | ↓$1.56 (-1.58%) | 97.04 | 100.14 | 250.66K |
| 2024-12-06 | 99.35 | 98.73 | ↓$0.62 (-0.62%) | 97.81 | 99.57 | 214.42K |
| 2024-12-05 | 99.89 | 99.20 | ↓$0.69 (-0.69%) | 99.18 | 100.58 | 159.14K |
| 2024-12-04 | 99.40 | 99.89 | ↑$0.49 (0.49%) | 98.55 | 100.00 | 168.79K |
| 2024-12-03 | 100.87 | 99.48 | ↓$1.39 (-1.38%) | 99.38 | 101.27 | 194.15K |
| 2024-12-02 | 101.93 | 100.58 | ↓$1.35 (-1.32%) | 99.98 | 101.93 | 272.32K |
| 2024-11-29 | 102.55 | 102.09 | ↓$0.46 (-0.45%) | 101.94 | 103.56 | 357.04K |
| 2024-11-27 | 100.01 | 102.00 | ↑$1.99 (1.98%) | 100.01 | 102.33 | 428.65K |
| 2024-11-26 | 98.24 | 99.80 | ↑$1.56 (1.59%) | 96.72 | 100.00 | 577.68K |
| 2024-11-25 | 98.56 | 98.65 | ↑$0.09 (0.09%) | 98.05 | 99.84 | 475.89K |
| 2024-11-22 | 96.28 | 97.82 | ↑$1.54 (1.60%) | 96.28 | 97.96 | 395.91K |
| 2024-11-21 | 96.17 | 96.38 | ↑$0.21 (0.22%) | 95.58 | 96.96 | 369.96K |
| 2024-11-20 | 97.09 | 95.98 | ↓$1.11 (-1.14%) | 95.64 | 97.24 | 462.74K |
| 2024-11-19 | 96.62 | 97.09 | ↑$0.47 (0.49%) | 96.00 | 97.34 | 305.15K |
| 2024-11-18 | 98.81 | 98.08 | ↓$0.73 (-0.74%) | 97.74 | 99.46 | 291.35K |
| 2024-11-15 | 99.30 | 98.94 | ↓$0.36 (-0.36%) | 98.44 | 100.21 | 199.46K |
| 2024-11-14 | 99.96 | 99.03 | ↓$0.93 (-0.94%) | 98.03 | 100.41 | 365.04K |
| 2024-11-13 | 100.22 | 99.85 | ↓$0.37 (-0.37%) | 99.25 | 100.46 | 343.46K |
| 2024-11-12 | 101.16 | 99.84 | ↓$1.32 (-1.30%) | 99.53 | 101.65 | 307.26K |
| 2024-11-11 | 100.83 | 101.24 | ↑$0.41 (0.41%) | 100.70 | 102.05 | 301.32K |
| 2024-11-08 | 98.73 | 99.88 | ↑$1.15 (1.16%) | 98.23 | 100.36 | 438.15K |
Create an account or log in to view more rows.
$SIGI had to buy calls
$SIGI Hold on to your Butts.
$SIGI good times
$SIGI let’s ride
$SIGI wtf?
$SIGI rocket fuel tanks are full. Gonna shoot to the stars
$SIGI still waiting to short this. Next Tuesday feels right for some reason
$SIGI go to the bathroom
come back to green! I like it!
$SIGI come to papa
$SIGI day trade is ok to buy here but sell later