Selective Insurance Group Inc (SIGI) Historical Stock Data
95.98 ↓1.11 (-1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIGI is down -0.24% a day on average. There have been 12 days where Selective Insurance Group Inc closed green and 18 days where SIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 97.09 | 95.98 | ↓$1.11 (-1.14%) | 95.64 | 97.24 | 462.74K |
| 2024-11-19 | 96.62 | 97.09 | ↑$0.47 (0.49%) | 96.00 | 97.34 | 305.15K |
| 2024-11-18 | 98.81 | 98.08 | ↓$0.73 (-0.74%) | 97.74 | 99.46 | 291.35K |
| 2024-11-15 | 99.30 | 98.94 | ↓$0.36 (-0.36%) | 98.44 | 100.21 | 199.46K |
| 2024-11-14 | 99.96 | 99.03 | ↓$0.93 (-0.94%) | 98.03 | 100.41 | 365.04K |
| 2024-11-13 | 100.22 | 99.85 | ↓$0.37 (-0.37%) | 99.25 | 100.46 | 343.46K |
| 2024-11-12 | 101.16 | 99.84 | ↓$1.32 (-1.30%) | 99.53 | 101.65 | 307.26K |
| 2024-11-11 | 100.83 | 101.24 | ↑$0.41 (0.41%) | 100.70 | 102.05 | 301.32K |
| 2024-11-08 | 98.73 | 99.88 | ↑$1.15 (1.16%) | 98.23 | 100.36 | 438.15K |
| 2024-11-07 | 98.67 | 97.90 | ↓$0.77 (-0.78%) | 96.90 | 98.67 | 663.23K |
| 2024-11-06 | 100.00 | 98.92 | ↓$1.08 (-1.08%) | 97.34 | 100.24 | 706.60K |
| 2024-11-05 | 91.33 | 92.26 | ↑$0.93 (1.02%) | 90.51 | 92.33 | 313.39K |
| 2024-11-04 | 92.09 | 92.07 | ↓$0.02 (-0.02%) | 91.56 | 92.32 | 277.77K |
| 2024-11-01 | 91.08 | 92.41 | ↑$1.33 (1.46%) | 90.49 | 92.75 | 429.46K |
| 2024-10-31 | 91.77 | 90.82 | ↓$0.95 (-1.04%) | 90.76 | 91.96 | 357.24K |
| 2024-10-30 | 91.78 | 91.83 | ↑$0.05 (0.05%) | 91.26 | 93.84 | 553.48K |
| 2024-10-29 | 91.33 | 90.05 | ↓$1.28 (-1.40%) | 89.84 | 92.00 | 393.33K |
| 2024-10-28 | 91.76 | 91.57 | ↓$0.19 (-0.21%) | 91.54 | 92.82 | 363.12K |
| 2024-10-25 | 93.94 | 91.37 | ↓$2.57 (-2.74%) | 91.13 | 94.14 | 202.87K |
| 2024-10-24 | 95.31 | 93.57 | ↓$1.74 (-1.83%) | 93.55 | 95.64 | 295.11K |
| 2024-10-23 | 93.32 | 95.31 | ↑$1.99 (2.13%) | 92.38 | 96.55 | 793.63K |
| 2024-10-22 | 96.00 | 93.32 | ↓$2.68 (-2.79%) | 91.86 | 98.26 | 1.10M |
| 2024-10-21 | 98.44 | 96.97 | ↓$1.47 (-1.49%) | 96.94 | 98.94 | 850.15K |
| 2024-10-18 | 99.21 | 98.68 | ↓$0.53 (-0.53%) | 98.02 | 99.51 | 233.68K |
| 2024-10-17 | 97.77 | 98.89 | ↑$1.12 (1.15%) | 97.69 | 99.03 | 370.51K |
| 2024-10-16 | 96.48 | 97.20 | ↑$0.72 (0.75%) | 96.48 | 97.98 | 338.35K |
| 2024-10-15 | 95.70 | 96.26 | ↑$0.56 (0.59%) | 95.57 | 98.01 | 321.73K |
| 2024-10-14 | 93.95 | 95.77 | ↑$1.82 (1.94%) | 93.71 | 95.87 | 167.77K |
| 2024-10-11 | 92.94 | 93.94 | ↑$1.00 (1.08%) | 92.94 | 94.73 | 196.34K |
| 2024-10-10 | 93.09 | 92.47 | ↓$0.62 (-0.67%) | 91.91 | 93.50 | 242.52K |
Create an account or log in to view more rows.
$SIGI had to buy calls
$SIGI Hold on to your Butts.
$SIGI good times
$SIGI let’s ride
$SIGI wtf?
$SIGI rocket fuel tanks are full. Gonna shoot to the stars
$SIGI still waiting to short this. Next Tuesday feels right for some reason
$SIGI go to the bathroom
come back to green! I like it!
$SIGI come to papa
$SIGI day trade is ok to buy here but sell later