Signet Jewelers Ltd (SIG) Options
64.75 ↑2.27 (3.63%)
As of December 31, 1969, 7:00pm EST.
SIG Max Pain
The max pain for SIG on May 9th, 2025 is $60.
Signet Jewelers Ltd is currently $64.75 which is 7.92% higher than its max pain. According to the max pain theory, Signet Jewelers Ltd will likely gravitate lower closer to $60 by May 9th.
Outlook:
SIG Max Pain Distribution Chart
Option Chain
The option chain for Signet Jewelers Ltd on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 17.1 | -42.70% | 16 | 19.6 | 0 | 0 | 266.49 | 0.9561 | 0.0059 | -0.0765 | 0.0054 | 17.8 |
| 21 | 0 | N/A | 15.1 | 18.6 | 0 | 0 | 257.26 | 0.9486 | 0.0069 | -0.0842 | 0.0061 | 16.85 |
| 22 | 0 | N/A | 14 | 17.5 | 0 | 0 | 223.13 | 0.9549 | 0.0072 | -0.0653 | 0.0055 | 15.75 |
| 23 | 0 | N/A | 13 | 16.5 | 0 | 0 | 207.37 | 0.9517 | 0.0082 | -0.0642 | 0.0058 | 14.75 |
| 24 | 0 | N/A | 12.2 | 15.5 | 0 | 0 | 207.18 | 0.9369 | 0.0101 | -0.0799 | 0.0072 | 13.85 |
| 25 | 10.71 | -44.85% | 11.3 | 14.5 | 0 | 0 | 198.1 | 0.9271 | 0.0118 | -0.0859 | 0.0081 | 12.9 |
| 26 | 0 | N/A | 10 | 13.5 | 0 | 0 | 163.45 | 0.9398 | 0.0124 | -0.0604 | 0.0069 | 11.75 |
| 27 | 0 | N/A | 8.4 | 12.5 | 0 | 0 | 294.06 | 0.8258 | 0.0148 | -0.2429 | 0.0151 | 12.5 |
| 28 | 0 | N/A | 8 | 11.5 | 0 | 0 | 136.38 | 0.9289 | 0.0169 | -0.0573 | 0.0079 | 9.75 |
| 29 | 12.4 | -36.06% | 7 | 10.5 | 0 | 0 | 123.35 | 0.9222 | 0.02 | -0.0556 | 0.0085 | 8.75 |
| 30 | 7.76 | -41.68% | 6.2 | 9.5 | 0 | 4 | 120.8 | 0.8975 | 0.0251 | -0.0675 | 0.0104 | 7.85 |
| 31 | 0 | N/A | 5 | 8.5 | 0 | 0 | 98.01 | 0.905 | 0.0293 | -0.0513 | 0.0099 | 6.75 |
| 32 | 5.4 | -42.24% | 5.1 | 5.8 | 65 | 0 | 90.08 | 0.8826 | 0.0371 | -0.0553 | 0.0115 | 5.8 |
| 33 | 4.91 | -41.45% | 3.1 | 6.4 | 0 | 1 | 73.23 | 0.8781 | 0.047 | -0.0459 | 0.0118 | 4.75 |
| 34 | 1.85 | -44.63% | 1.5 | 5.5 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 35 | 2.3 | -42.39% | 0.5 | 4.5 | 75 | 14 | 137.3 | 0.6639 | 0.0451 | -0.1614 | 0.0214 | 4.5 |
| 36 | 1.3 | -42.39% | 0.2 | 2.05 | 135 | 49 | 50.72 | 0.7069 | 0.1153 | -0.055 | 0.0202 | 2.05 |
| 37 | 0.56 | -41.99% | 0 | 1.4 | 0 | 91 | 17.95 | 0.6825 | 0.34 | -0.0192 | 0.0209 | 0.7 |
| 38 | 0.19 | -41.02% | 0.15 | 0.25 | 18 | 77 | 16.86 | 0.3045 | 0.3532 | -0.0185 | 0.0206 | 0.19 |
| 39 | 0.55 | -38.92% | 0 | 0.35 | 0 | 555 | 28.53 | 0.1926 | 0.1629 | -0.025 | 0.0161 | 0.18 |
| 40 | 0.35 | -37.68% | 0 | 0.35 | 0 | 146 | 39.05 | 0.1507 | 0.1017 | -0.0294 | 0.0138 | 0.18 |
| 41 | 0.25 | -36.29% | 0 | 0.65 | 0 | 95 | 59.35 | 0.1791 | 0.0748 | -0.0502 | 0.0154 | 0.33 |
| 42 | 0.15 | -34.90% | 0 | 0.1 | 0 | 269 | 42.94 | 0.0487 | 0.0399 | -0.014 | 0.0059 | 0.05 |
| 43 | 0.1 | -33.44% | 0 | 0.25 | 0 | 630 | 60.43 | 0.0804 | 0.0419 | -0.0292 | 0.0088 | 0.13 |
| 44 | 0.05 | -31.97% | 0 | 0.1 | 1 | 838 | 56.46 | 0.0386 | 0.0252 | -0.0154 | 0.0049 | 0.05 |
| 45 | 0.01 | -30.49% | 0 | 0.15 | 0 | 3108 | 67.58 | 0.0473 | 0.0248 | -0.0217 | 0.0058 | 0.08 |
| 50 | 0.15 | -22.55% | 0 | 0.2 | 0 | 1 | 102.25 | 0.0431 | 0.0152 | -0.0305 | 0.0054 | 0.1 |
| 55 | 0 | N/A | 0 | 2.1 | 0 | 0 | 220.47 | 0.1746 | 0.0198 | -0.185 | 0.0151 | 1.05 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 0 | 1.35 | 0 | 0 | 319.2 | -0.0662 | 0.0068 | -0.1344 | 0.0076 | 0.68 |
| 21 | 0 | N/A | 0 | 1.35 | 0 | 0 | 298.84 | -0.0708 | 0.0077 | -0.1325 | 0.008 | 0.68 |
| 22 | 0 | N/A | 0 | 1.35 | 0 | 0 | 279.39 | -0.0757 | 0.0087 | -0.1304 | 0.0084 | 0.68 |
| 23 | 0 | N/A | 0 | 1.35 | 0 | 0 | 260.74 | -0.0811 | 0.0098 | -0.1282 | 0.0088 | 0.68 |
| 24 | 0 | N/A | 0 | 1.35 | 0 | 0 | 242.81 | -0.0869 | 0.0111 | -0.1258 | 0.0093 | 0.68 |
| 25 | 0 | N/A | 0 | 1 | 0 | 0 | 206.62 | -0.0792 | 0.0121 | -0.0998 | 0.0087 | 0.5 |
| 26 | 0 | N/A | 0 | 2.1 | 0 | 0 | 242.08 | -0.1245 | 0.0144 | -0.1627 | 0.0121 | 1.05 |
| 27 | 0 | N/A | 0 | 1.35 | 0 | 0 | 192.53 | -0.1081 | 0.0164 | -0.1172 | 0.0109 | 0.68 |
| 28 | 0 | N/A | 0 | 1.35 | 0 | 0 | 176.71 | -0.117 | 0.0189 | -0.1138 | 0.0116 | 0.68 |
| 29 | 0.65 | -54.21% | 0 | 2.15 | 0 | 12 | 191.37 | -0.1576 | 0.0214 | -0.151 | 0.0142 | 1.08 |
| 30 | 0.1 | -53.51% | 0 | 2.15 | 0 | 15 | 174.53 | -0.1711 | 0.0247 | -0.1454 | 0.015 | 1.07 |
| 31 | 0.95 | -50.66% | 0 | 0.75 | 0 | 11 | 107.45 | -0.1132 | 0.0303 | -0.0677 | 0.0113 | 0.38 |
| 32 | 0.5 | -49.81% | 0 | 2.15 | 0 | 705 | 141.52 | -0.2052 | 0.0341 | -0.132 | 0.0167 | 1.08 |
| 33 | 0.11 | -48.86% | 0.05 | 0.15 | 0 | 937 | 55.7 | -0.067 | 0.0396 | -0.0238 | 0.0076 | 0.1 |
| 34 | 0.13 | -47.29% | 0 | 0.15 | 0 | 213 | 42.27 | -0.0669 | 0.052 | -0.0181 | 0.0076 | 0.08 |
| 35 | 0.17 | -45.68% | 0.1 | 0.2 | 38 | 364 | 40.8 | -0.1358 | 0.0907 | -0.0295 | 0.0128 | 0.17 |
| 36 | 0.68 | -43.35% | 0.2 | 0.4 | 0 | 112 | 36.48 | -0.2326 | 0.1421 | -0.0371 | 0.018 | 0.3 |
| 37 | 0.49 | -42.10% | 0.65 | 0.85 | 2 | 102 | 41.56 | -0.4093 | 0.1586 | -0.0539 | 0.0229 | 0.75 |
| 38 | 1.64 | -38.78% | 1.3 | 1.45 | 20 | 90 | 46.25 | -0.5609 | 0.1445 | -0.061 | 0.0232 | 1.38 |
| 39 | 2.3 | -36.22% | 1.95 | 2.35 | 0 | 63 | 51.9 | -0.6722 | 0.1178 | -0.0629 | 0.0212 | 2.15 |
| 40 | 3.15 | -33.36% | 3.1 | 3.6 | 0 | 117 | 74.98 | -0.6886 | 0.0798 | -0.088 | 0.0207 | 3.35 |
| 41 | 5.52 | -28.15% | 3.9 | 5.9 | 0 | 16 | 113.95 | -0.6591 | 0.0545 | -0.1377 | 0.0215 | 4.9 |
| 42 | 5.45 | -26.72% | 3.9 | 6.8 | 0 | 9 | 98.92 | -0.743 | 0.0551 | -0.1054 | 0.0189 | 5.35 |
| 43 | 2.15 | -30.27% | 4.8 | 7.8 | 0 | 12 | 106.86 | -0.7678 | 0.0483 | -0.1077 | 0.0179 | 6.3 |
| 44 | 2.35 | -28.42% | 5.8 | 9.1 | 0 | 0 | 125.33 | -0.7621 | 0.0417 | -0.1276 | 0.0181 | 7.45 |
| 45 | 8.4 | -17.53% | 6.8 | 9.8 | 0 | 5 | 126.33 | -0.7935 | 0.0381 | -0.1186 | 0.0167 | 8.3 |
| 50 | 15.31 | 0.86% | 11.8 | 15.1 | 0 | 1 | 177.67 | -0.8131 | 0.0255 | -0.1561 | 0.0157 | 13.45 |
| 55 | 16.3 | 10.12% | 16.9 | 20 | 0 | 18 | 213.14 | -0.835 | 0.0197 | -0.1725 | 0.0145 | 18.45 |
$SIG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SIG Lol she wants higher
$SIG come on I wana jump up and down
$SIG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SIG When they tell me diversifying is for idiots
$SIG already bouncing back.
$SIG wow
looking like it’s going to be a monster day!
$SIG who loaded up??
$SIG I love this stonk!
$SIG I blocked some bears and I liked it!