Sify Technologies Limited (SIFY) Historical Stock Data
3.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFY is down -0.34% a day on average. There have been 17 days where Sify Technologies Limited closed green and 13 days where SIFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 3.88 | 3.96 | ↑$0.08 (2.06%) | 3.85 | 4.03 | 25.93K |
| 2025-04-09 | 3.77 | 3.88 | ↑$0.11 (2.92%) | 3.50 | 4.00 | 87.07K |
| 2025-04-08 | 4.29 | 3.78 | ↓$0.51 (-11.89%) | 3.71 | 4.41 | 74.26K |
| 2025-04-07 | 3.91 | 4.03 | ↑$0.12 (3.07%) | 3.91 | 4.19 | 48.62K |
| 2025-04-04 | 4.32 | 4.01 | ↓$0.31 (-7.18%) | 3.92 | 4.38 | 133.07K |
| 2025-04-03 | 4.38 | 4.40 | ↑$0.02 (0.46%) | 4.35 | 4.68 | 65.10K |
| 2025-04-02 | 4.36 | 4.65 | ↑$0.29 (6.65%) | 4.33 | 4.79 | 92.32K |
| 2025-04-01 | 4.21 | 4.40 | ↑$0.19 (4.51%) | 4.21 | 4.57 | 30.29K |
| 2025-03-31 | 4.31 | 4.28 | ↓$0.03 (-0.70%) | 4.20 | 4.44 | 56.14K |
| 2025-03-28 | 4.71 | 4.39 | ↓$0.32 (-6.79%) | 4.31 | 4.80 | 33.54K |
| 2025-03-27 | 4.48 | 4.78 | ↑$0.30 (6.70%) | 4.29 | 4.79 | 60.10K |
| 2025-03-26 | 4.48 | 4.27 | ↓$0.21 (-4.69%) | 4.26 | 4.52 | 50.83K |
| 2025-03-25 | 4.55 | 4.48 | ↓$0.07 (-1.54%) | 4.46 | 4.55 | 16.70K |
| 2025-03-24 | 4.46 | 4.54 | ↑$0.08 (1.79%) | 4.38 | 4.60 | 59.21K |
| 2025-03-21 | 4.41 | 4.36 | ↓$0.05 (-1.13%) | 4.34 | 4.50 | 40.61K |
| 2025-03-20 | 4.44 | 4.49 | ↑$0.05 (1.13%) | 4.40 | 4.68 | 43.36K |
| 2025-03-19 | 4.76 | 4.52 | ↓$0.24 (-5.04%) | 4.37 | 4.78 | 61.94K |
| 2025-03-18 | 4.97 | 4.78 | ↓$0.19 (-3.82%) | 4.65 | 4.97 | 56K |
| 2025-03-17 | 4.78 | 4.86 | ↑$0.08 (1.67%) | 4.69 | 4.90 | 56.15K |
| 2025-03-14 | 4.71 | 4.78 | ↑$0.07 (1.49%) | 4.66 | 4.93 | 39.99K |
| 2025-03-13 | 4.80 | 4.69 | ↓$0.11 (-2.29%) | 4.52 | 4.96 | 23.61K |
| 2025-03-12 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.53 | 4.86 | 48.93K |
| 2025-03-11 | 4.53 | 4.67 | ↑$0.14 (3.09%) | 4.46 | 4.83 | 83.23K |
| 2025-03-10 | 4.69 | 4.51 | ↓$0.18 (-3.84%) | 4.50 | 4.83 | 80.52K |
| 2025-03-07 | 4.82 | 4.83 | ↑$0.01 (0.21%) | 4.56 | 4.87 | 43.35K |
| 2025-03-06 | 4.74 | 4.80 | ↑$0.06 (1.27%) | 4.72 | 4.97 | 45.32K |
| 2025-03-05 | 4.52 | 4.84 | ↑$0.32 (7.08%) | 4.52 | 4.93 | 60.61K |
| 2025-03-04 | 4.50 | 4.56 | ↑$0.06 (1.33%) | 4.30 | 4.67 | 124.07K |
| 2025-03-03 | 4.63 | 4.48 | ↓$0.15 (-3.24%) | 4.46 | 4.91 | 71.63K |
| 2025-02-28 | 4.82 | 4.65 | ↓$0.17 (-3.53%) | 4.61 | 4.88 | 47.99K |
Create an account or log in to view more rows.
$SIFY Pamp it higher...
$SIFY hot trash
$SIFY bears haha
$SIFY the market is selling off
$SIFY has just been halted from trading.
$SIFY Like if you’re a bull
$SIFY bear trap?
$SIFY what time we going green?
$SIFY let it ride
$SIFY I warned you all fairly you morons.