Harbor Scientific Alpha Income (SIFI) Historical Stock Data
42.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFI is down -0.02% a day on average. There have been 25 days where Harbor Scientific Alpha Income closed green and 5 days where SIFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 42.98 | 42.98 | ↑$0.00 (0.00%) | 42.98 | 42.98 | 1 |
| 2025-05-21 | 42.90 | 42.90 | ↑$0.00 (0.00%) | 42.90 | 42.90 | 23 |
| 2025-05-20 | 43.18 | 43.18 | ↑$0.00 (0.00%) | 43.18 | 43.18 | 2 |
| 2025-05-19 | 43.23 | 43.23 | ↑$0.00 (0.00%) | 43.23 | 43.23 | 6 |
| 2025-05-15 | 43.15 | 43.15 | ↑$0.00 (0.00%) | 43.15 | 43.15 | 4 |
| 2025-05-13 | 43.19 | 43.22 | ↑$0.03 (0.07%) | 43.19 | 43.22 | 204 |
| 2025-05-12 | 43.16 | 43.16 | ↑$0.00 (0.00%) | 43.16 | 43.16 | 5 |
| 2025-05-09 | 43.05 | 43.05 | ↓$0.00 (-0.01%) | 43.05 | 43.05 | 100 |
| 2025-05-08 | 43.02 | 43.02 | ↑$0.00 (0.00%) | 43.02 | 43.02 | 8 |
| 2025-05-07 | 43.08 | 43.11 | ↑$0.03 (0.06%) | 43.08 | 43.11 | 231 |
| 2025-05-06 | 42.97 | 42.97 | ↑$0.00 (0.00%) | 42.69 | 42.97 | 17.46K |
| 2025-05-02 | 43.05 | 43.03 | ↓$0.02 (-0.06%) | 42.99 | 43.05 | 211 |
| 2025-04-30 | 43.31 | 43.37 | ↑$0.06 (0.14%) | 43.31 | 43.37 | 180 |
| 2025-04-29 | 43.37 | 43.37 | ↑$0.00 (0.00%) | 43.37 | 43.37 | 75 |
| 2025-04-28 | 43.26 | 43.21 | ↓$0.05 (-0.13%) | 43.21 | 43.27 | 511 |
| 2025-04-24 | 43.06 | 43.06 | ↑$0.00 (0.00%) | 43.06 | 43.06 | 41 |
| 2025-04-23 | 42.79 | 42.79 | ↑$0.00 (0.00%) | 42.79 | 42.79 | 11 |
| 2025-04-22 | 42.63 | 42.63 | ↑$0.00 (0.00%) | 42.63 | 42.63 | 5 |
| 2025-04-21 | 42.54 | 42.54 | ↑$0.00 (0.00%) | 42.54 | 42.54 | 59 |
| 2025-04-17 | 42.73 | 42.73 | ↑$0.00 (0.00%) | 42.73 | 42.73 | 5 |
| 2025-04-16 | 42.55 | 42.63 | ↑$0.08 (0.18%) | 42.37 | 42.63 | 3.28K |
| 2025-04-15 | 42.49 | 42.49 | ↑$0.00 (0.00%) | 42.49 | 42.49 | 5 |
| 2025-04-14 | 42.38 | 42.38 | ↑$0.00 (0.00%) | 42.38 | 42.38 | 4 |
| 2025-04-11 | 42.10 | 42.10 | ↑$0.00 (0.00%) | 42.10 | 42.10 | 4 |
| 2025-04-10 | 42.17 | 42.17 | ↑$0.00 (0.00%) | 42.17 | 42.17 | 4 |
| 2025-04-09 | 42.65 | 42.65 | ↑$0.00 (0.00%) | 42.65 | 42.65 | 4 |
| 2025-04-08 | 42.45 | 42.01 | ↓$0.44 (-1.03%) | 42.01 | 42.45 | 271 |
| 2025-04-07 | 42.50 | 42.41 | ↓$0.08 (-0.20%) | 42.41 | 42.50 | 125 |
| 2025-04-04 | 42.52 | 42.69 | ↑$0.17 (0.40%) | 42.51 | 42.82 | 2.18K |
| 2025-04-03 | 43.27 | 43.27 | ↑$0.00 (0.00%) | 43.27 | 43.27 | 67 |
Create an account or log in to view more rows.
$SIFI let's gooooooo
$SIFI The best investment you can make is an investment in yourself or another person
$SIFI NOT SELLING.
$SIFI ADDING MORE…
$SIFI HODL!!!
$SIFI buy and HODL
$SIFI pump up the volume
$SIFI let’s ride
$SIFI Pack it up boys.
$SIFI just waiting to short this bad boy.