Harbor Scientific Alpha Income (SIFI) Historical Stock Data
42.97 ↓0.30 (-0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFI is up 0.01% a day on average. There have been 27 days where Harbor Scientific Alpha Income closed green and 3 days where SIFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 42.97 | 42.97 | ↑$0.00 (0.00%) | 42.97 | 42.97 | 4 |
| 2024-12-19 | 43.26 | 43.26 | ↑$0.00 (0.00%) | 43.26 | 43.26 | 2 |
| 2024-12-18 | 43.28 | 43.28 | ↑$0.00 (0.00%) | 43.28 | 43.28 | 24 |
| 2024-12-17 | 43.74 | 43.74 | ↑$0.00 (0.00%) | 43.74 | 43.74 | 2 |
| 2024-12-16 | 43.80 | 43.80 | ↑$0.00 (0.00%) | 43.80 | 43.80 | 2 |
| 2024-12-13 | 43.75 | 43.75 | ↑$0.00 (0.00%) | 43.75 | 43.75 | 2 |
| 2024-12-11 | 44.01 | 44.01 | ↑$0.00 (0.00%) | 44.01 | 44.01 | 108 |
| 2024-12-10 | 44.04 | 44.04 | ↑$0.00 (0.00%) | 44.04 | 44.04 | 18 |
| 2024-12-09 | 44.07 | 44.04 | ↓$0.04 (-0.09%) | 44.03 | 44.07 | 478 |
| 2024-12-06 | 44.10 | 44.10 | ↑$0.00 (0.00%) | 44.10 | 44.10 | 122 |
| 2024-12-05 | 44.05 | 44.05 | ↑$0.00 (0.00%) | 44.03 | 44.09 | 2.20K |
| 2024-12-04 | 43.96 | 44.07 | ↑$0.11 (0.25%) | 43.96 | 44.07 | 263 |
| 2024-12-03 | 44.02 | 43.96 | ↓$0.06 (-0.15%) | 43.96 | 44.02 | 248 |
| 2024-12-02 | 43.98 | 43.99 | ↑$0.01 (0.02%) | 43.98 | 43.99 | 2.35K |
| 2024-11-29 | 44.17 | 44.17 | ↑$0.00 (0.00%) | 44.17 | 44.17 | 1 |
| 2024-11-27 | 44.04 | 44.04 | ↑$0.00 (0.00%) | 44.04 | 44.04 | 27 |
| 2024-11-26 | 43.91 | 43.91 | ↑$0.00 (0.00%) | 43.91 | 43.91 | 2 |
| 2024-11-25 | 43.90 | 43.97 | ↑$0.07 (0.16%) | 43.90 | 43.97 | 205 |
| 2024-11-22 | 43.76 | 43.72 | ↓$0.04 (-0.09%) | 43.72 | 43.77 | 1.01K |
| 2024-11-21 | 43.75 | 43.75 | ↑$0.00 (0.00%) | 43.75 | 43.75 | 14 |
| 2024-11-20 | 43.71 | 43.74 | ↑$0.03 (0.07%) | 43.71 | 43.74 | 1K |
| 2024-11-18 | 43.74 | 43.74 | ↑$0.00 (0.00%) | 43.74 | 43.74 | 4 |
| 2024-11-15 | 43.69 | 43.69 | ↑$0.00 (0.00%) | 43.69 | 43.69 | 33 |
| 2024-11-14 | 43.67 | 43.67 | ↑$0.00 (0.00%) | 43.67 | 43.67 | 1 |
| 2024-11-13 | 43.77 | 43.77 | ↑$0.00 (0.00%) | 43.77 | 43.77 | 5 |
| 2024-11-12 | 43.70 | 43.70 | ↑$0.00 (0.00%) | 43.70 | 43.70 | 2 |
| 2024-11-11 | 43.89 | 43.89 | ↑$0.00 (0.00%) | 43.89 | 43.89 | 36 |
| 2024-11-08 | 43.97 | 43.97 | ↑$0.00 (0.00%) | 43.97 | 43.97 | 38 |
| 2024-11-07 | 43.92 | 43.92 | ↑$0.00 (0.00%) | 43.92 | 43.92 | 7 |
| 2024-11-06 | 43.70 | 43.70 | ↑$0.00 (0.00%) | 43.70 | 43.70 | 69 |
Create an account or log in to view more rows.
$SIFI buy and HODL
$SIFI pump up the volume
$SIFI let’s ride
$SIFI Pack it up boys.
$SIFI just waiting to short this bad boy.
$SIFI i hate money so im buying
$SIFI it can go lower
$SIFI lets see if it can hold the line
$SIFI hopefully next week...
$SIFI shaking weak hands that’s all