Harbor Scientific Alpha Income (SIFI) Historical Stock Data
43.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIFI is up 0.01% a day on average. There have been 30 days where Harbor Scientific Alpha Income closed green and 0 days where SIFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 43.71 | 43.74 | ↑$0.03 (0.07%) | 43.71 | 43.74 | 1K |
| 2024-11-18 | 43.74 | 43.74 | ↑$0.00 (0.00%) | 43.74 | 43.74 | 4 |
| 2024-11-15 | 43.69 | 43.69 | ↑$0.00 (0.00%) | 43.69 | 43.69 | 33 |
| 2024-11-14 | 43.67 | 43.67 | ↑$0.00 (0.00%) | 43.67 | 43.67 | 1 |
| 2024-11-13 | 43.77 | 43.77 | ↑$0.00 (0.00%) | 43.77 | 43.77 | 5 |
| 2024-11-12 | 43.70 | 43.70 | ↑$0.00 (0.00%) | 43.70 | 43.70 | 2 |
| 2024-11-11 | 43.89 | 43.89 | ↑$0.00 (0.00%) | 43.89 | 43.89 | 36 |
| 2024-11-08 | 43.97 | 43.97 | ↑$0.00 (0.00%) | 43.97 | 43.97 | 38 |
| 2024-11-07 | 43.92 | 43.92 | ↑$0.00 (0.00%) | 43.92 | 43.92 | 7 |
| 2024-11-06 | 43.70 | 43.70 | ↑$0.00 (0.00%) | 43.70 | 43.70 | 69 |
| 2024-11-05 | 43.71 | 43.71 | ↑$0.00 (0.00%) | 43.71 | 43.71 | 3 |
| 2024-10-31 | 43.78 | 43.78 | ↑$0.00 (0.00%) | 43.78 | 43.78 | 1 |
| 2024-10-30 | 43.82 | 43.82 | ↑$0.00 (0.00%) | 43.82 | 43.82 | 79 |
| 2024-10-29 | 43.88 | 43.94 | ↑$0.06 (0.13%) | 43.88 | 43.94 | 229 |
| 2024-10-28 | 43.97 | 43.97 | ↑$0.00 (0.00%) | 43.97 | 43.97 | 3 |
| 2024-10-25 | 43.90 | 43.90 | ↑$0.00 (0.00%) | 43.90 | 43.90 | 11 |
| 2024-10-24 | 43.99 | 43.99 | ↑$0.00 (0.00%) | 43.99 | 43.99 | 2 |
| 2024-10-23 | 43.85 | 43.89 | ↑$0.04 (0.08%) | 43.85 | 43.91 | 505 |
| 2024-10-22 | 44.02 | 44.02 | ↑$0.00 (0.00%) | 44.02 | 44.02 | 25 |
| 2024-10-21 | 44.05 | 44.05 | ↑$0.00 (0.00%) | 44.05 | 44.05 | 16 |
| 2024-10-18 | 44.25 | 44.25 | ↑$0.00 (0.00%) | 44.25 | 44.25 | 4 |
| 2024-10-17 | 44.19 | 44.19 | ↑$0.00 (0.00%) | 44.19 | 44.19 | 2 |
| 2024-10-16 | 44.29 | 44.29 | ↑$0.00 (0.00%) | 44.29 | 44.29 | 2 |
| 2024-10-15 | 44.19 | 44.21 | ↑$0.02 (0.05%) | 44.19 | 44.21 | 132 |
| 2024-10-14 | 44.18 | 44.18 | ↑$0.00 (0.00%) | 44.18 | 44.18 | 2 |
| 2024-10-11 | 44.19 | 44.19 | ↑$0.00 (0.00%) | 44.19 | 44.19 | 3 |
| 2024-10-10 | 44.15 | 44.15 | ↑$0.00 (0.00%) | 44.15 | 44.15 | 27 |
| 2024-10-09 | 44.14 | 44.14 | ↑$0.00 (0.00%) | 44.14 | 44.14 | 2 |
| 2024-10-08 | 44.20 | 44.20 | ↑$0.00 (0.00%) | 44.20 | 44.20 | 3 |
| 2024-10-07 | 44.13 | 44.13 | ↑$0.00 (0.00%) | 44.13 | 44.13 | 13 |
Create an account or log in to view more rows.
$SIFI buy and HODL
$SIFI pump up the volume
$SIFI let’s ride
$SIFI Pack it up boys.
$SIFI just waiting to short this bad boy.
$SIFI i hate money so im buying
$SIFI it can go lower
$SIFI lets see if it can hold the line
$SIFI hopefully next week...
$SIFI shaking weak hands that’s all