SIFCO Industries Inc (SIF) Historical Stock Data

2.74 ↓0.02 (-0.72%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SIF is down -1.49% a day on average. There have been 8 days where SIFCO Industries Inc closed green and 22 days where SIF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	2.80	2.74	↓$0.06 (-2.14%)	2.73	2.80	2.36K
2025-03-31	2.86	2.76	↓$0.10 (-3.50%)	2.76	2.86	3.24K
2025-03-28	2.87	2.84	↓$0.03 (-1.05%)	2.79	2.87	2.34K
2025-03-27	2.85	2.83	↓$0.02 (-0.71%)	2.82	2.91	5.16K
2025-03-26	2.85	2.80	↓$0.05 (-1.75%)	2.80	2.89	4.89K
2025-03-25	2.92	2.79	↓$0.13 (-4.44%)	2.79	2.92	3.65K
2025-03-24	2.85	2.79	↓$0.06 (-2.11%)	2.79	2.85	4.43K
2025-03-21	2.85	2.80	↓$0.05 (-1.75%)	2.79	2.86	3.46K
2025-03-20	2.85	2.80	↓$0.05 (-1.75%)	2.80	2.91	7.20K
2025-03-19	2.95	2.82	↓$0.13 (-4.41%)	2.82	2.96	5.46K
2025-03-18	2.89	2.90	↑$0.01 (0.35%)	2.86	2.92	4.61K
2025-03-17	2.87	2.83	↓$0.04 (-1.39%)	2.83	2.89	11.31K
2025-03-14	2.99	2.88	↓$0.11 (-3.55%)	2.85	2.99	2.16K
2025-03-13	2.84	2.84	↑$0.00 (0.00%)	2.84	2.84	1.29K
2025-03-12	2.86	2.84	↓$0.02 (-0.70%)	2.77	2.86	0.97K
2025-03-11	2.87	2.91	↑$0.04 (1.39%)	2.84	2.92	5.48K
2025-03-10	2.95	2.93	↓$0.02 (-0.68%)	2.93	3.00	7.77K
2025-03-07	3.00	2.95	↓$0.05 (-1.67%)	2.93	3.00	1.20K
2025-03-06	2.93	2.96	↑$0.03 (1.02%)	2.93	3.02	2.17K
2025-03-05	3.12	2.93	↓$0.19 (-6.09%)	2.93	3.12	4.18K
2025-03-04	3.16	3.05	↓$0.11 (-3.47%)	3.05	3.22	2.86K
2025-03-03	3.21	3.16	↓$0.05 (-1.56%)	3.16	3.21	1.91K
2025-02-28	3.25	3.25	↓$0.00 (-0.10%)	3.12	3.25	1.50K
2025-02-27	3.26	3.26	↑$0.00 (0.00%)	3.26	3.26	129
2025-02-26	3.19	3.26	↑$0.07 (2.19%)	3.11	3.26	19.73K
2025-02-25	3.11	3.16	↑$0.05 (1.59%)	3.11	3.17	2.28K
2025-02-24	3.38	3.16	↓$0.22 (-6.51%)	3.16	3.38	1.51K
2025-02-21	3.17	3.25	↑$0.08 (2.52%)	3.17	3.29	0.94K
2025-02-20	3.37	3.29	↓$0.08 (-2.47%)	3.29	3.37	3.50K
2025-02-19	3.36	3.29	↓$0.07 (-1.94%)	3.29	3.43	6.20K