SIFCO Industries Inc (SIF) Historical Stock Data
3.67 ↑0.01 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIF is down -0.25% a day on average. There have been 17 days where SIFCO Industries Inc closed green and 13 days where SIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 3.75 | 3.67 | ↓$0.08 (-2.13%) | 3.52 | 3.75 | 6.58K |
| 2025-01-02 | 3.65 | 3.66 | ↑$0.01 (0.27%) | 3.65 | 3.70 | 4.96K |
| 2024-12-31 | 3.59 | 3.55 | ↓$0.04 (-1.25%) | 3.45 | 3.70 | 1.59K |
| 2024-12-30 | 3.61 | 3.72 | ↑$0.11 (3.05%) | 3.46 | 3.77 | 12.09K |
| 2024-12-27 | 3.58 | 3.65 | ↑$0.07 (1.96%) | 3.58 | 3.69 | 1.90K |
| 2024-12-26 | 3.21 | 3.55 | ↑$0.34 (10.59%) | 3.05 | 3.58 | 19.73K |
| 2024-12-24 | 3.25 | 3.00 | ↓$0.25 (-7.69%) | 2.95 | 3.40 | 31.69K |
| 2024-12-23 | 3.95 | 3.25 | ↓$0.70 (-17.72%) | 3.25 | 4.02 | 21.38K |
| 2024-12-20 | 3.76 | 4.00 | ↑$0.24 (6.38%) | 3.76 | 4.40 | 73.28K |
| 2024-12-19 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.66 | 3.78 | 3K |
| 2024-12-18 | 3.63 | 3.62 | ↓$0.01 (-0.28%) | 3.62 | 3.90 | 4.94K |
| 2024-12-17 | 3.71 | 3.80 | ↑$0.09 (2.43%) | 3.57 | 3.89 | 3.46K |
| 2024-12-16 | 3.81 | 3.85 | ↑$0.04 (1.05%) | 3.81 | 4.03 | 2.24K |
| 2024-12-13 | 4.04 | 3.88 | ↓$0.17 (-4.08%) | 3.82 | 4.04 | 1.08K |
| 2024-12-12 | 3.86 | 3.90 | ↑$0.04 (1.04%) | 3.80 | 4.13 | 10.55K |
| 2024-12-11 | 4.04 | 4.00 | ↓$0.04 (-0.99%) | 4.00 | 4.10 | 2.37K |
| 2024-12-10 | 3.89 | 3.99 | ↑$0.10 (2.45%) | 3.85 | 4.12 | 16.14K |
| 2024-12-09 | 3.95 | 3.97 | ↑$0.03 (0.63%) | 3.80 | 4.00 | 5.15K |
| 2024-12-06 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.87 | 4.00 | 7.01K |
| 2024-12-05 | 3.89 | 4.00 | ↑$0.11 (2.83%) | 3.74 | 4.00 | 25.97K |
| 2024-12-04 | 3.88 | 3.88 | ↑$0.00 (0.00%) | 3.88 | 3.88 | 478 |
| 2024-12-03 | 3.88 | 3.76 | ↓$0.12 (-3.09%) | 3.75 | 3.90 | 3.18K |
| 2024-12-02 | 3.86 | 3.75 | ↓$0.11 (-2.85%) | 3.75 | 3.86 | 3.57K |
| 2024-11-29 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 28 |
| 2024-11-27 | 3.89 | 3.75 | ↓$0.14 (-3.55%) | 3.75 | 3.90 | 1.93K |
| 2024-11-26 | 4.02 | 3.85 | ↓$0.17 (-4.11%) | 3.85 | 4.02 | 4.01K |
| 2024-11-25 | 3.95 | 3.90 | ↓$0.05 (-1.27%) | 3.87 | 4.01 | 4.34K |
| 2024-11-22 | 3.96 | 4.01 | ↑$0.05 (1.39%) | 3.95 | 4.09 | 2.37K |
| 2024-11-21 | 3.70 | 3.88 | ↑$0.18 (4.85%) | 3.70 | 3.96 | 12.63K |
| 2024-11-20 | 3.53 | 3.71 | ↑$0.18 (5.10%) | 3.53 | 3.71 | 3.36K |
Create an account or log in to view more rows.
$SIF might get a sell off today
$SIF come back next earning
$SIF Buy now
$SIF can’t wait to get in this tomorrow lfg
$SIF Market is going to crash hard tomorrow.
$SIF dont be a POS today
$SIF no pain no gain
$SIF Is it Monday yet
$SIF LFFGG
$SIF get over the hump