Sientra Inc (SIEN) Historical Stock Data

0.17 ↑0.00 (0.00%)

As of February 21, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, SIEN is down -0.58% a day on average. There have been 9 days where Sientra Inc closed green and 21 days where SIEN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-21	0.19	0.17	↓$0.01 (-5.95%)	0.16	0.20	3.43M
2024-02-20	0.25	0.21	↓$0.04 (-14.40%)	0.19	0.28	4.16M
2024-02-16	0.37	0.30	↓$0.06 (-17.29%)	0.27	0.42	6.10M
2024-02-15	0.18	0.34	↑$0.16 (90.00%)	0.18	1.15	122.08M
2024-02-14	0.21	0.18	↓$0.03 (-14.24%)	0.16	0.22	2.29M
2024-02-13	0.27	0.20	↓$0.07 (-24.44%)	0.18	0.32	4.96M
2024-02-12	0.60	0.59	↓$0.02 (-2.50%)	0.58	0.62	83.37K
2024-02-09	0.66	0.60	↓$0.06 (-9.82%)	0.58	0.66	60.98K
2024-02-08	0.60	0.61	↑$0.01 (1.58%)	0.57	0.65	81.04K
2024-02-07	0.62	0.60	↓$0.03 (-4.03%)	0.60	0.62	31.62K
2024-02-06	0.60	0.58	↓$0.02 (-3.43%)	0.57	0.65	40.90K
2024-02-05	0.63	0.61	↓$0.02 (-3.17%)	0.60	0.64	37.69K
2024-02-02	0.61	0.63	↑$0.02 (3.05%)	0.57	0.66	74.71K
2024-02-01	0.68	0.62	↓$0.06 (-8.79%)	0.61	0.68	86.28K
2024-01-31	0.66	0.65	↓$0.01 (-1.52%)	0.65	0.71	70.60K
2024-01-30	0.71	0.68	↓$0.03 (-4.23%)	0.65	0.71	184.11K
2024-01-29	0.60	0.66	↑$0.06 (10.17%)	0.60	0.74	285.65K
2024-01-26	0.62	0.59	↓$0.03 (-5.16%)	0.59	0.62	34.59K
2024-01-25	0.58	0.58	↑$0.00 (0.40%)	0.58	0.60	23.98K
2024-01-24	0.59	0.58	↓$0.01 (-1.61%)	0.57	0.60	17.96K
2024-01-23	0.59	0.57	↓$0.02 (-3.39%)	0.57	0.60	51.06K
2024-01-22	0.60	0.59	↓$0.01 (-1.50%)	0.59	0.60	36.60K
2024-01-19	0.59	0.57	↓$0.02 (-3.65%)	0.57	0.60	85.06K
2024-01-18	0.57	0.59	↑$0.01 (2.34%)	0.57	0.61	39.79K
2024-01-17	0.58	0.60	↑$0.02 (3.81%)	0.57	0.63	110.89K
2024-01-16	0.59	0.58	↓$0.01 (-0.97%)	0.57	0.59	32.12K
2024-01-12	0.60	0.59	↓$0.01 (-1.67%)	0.58	0.60	65.97K
2024-01-11	0.60	0.61	↑$0.01 (1.65%)	0.58	0.61	57.58K
2024-01-10	0.62	0.62	↓$0.00 (-0.47%)	0.60	0.63	18.38K
2024-01-09	0.61	0.62	↑$0.01 (1.97%)	0.61	0.65	20.72K