Companhia Siderurgica Nacional ADR (SID) Historical Stock Data

1.61 ↑0.03 (1.90%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SID is down -0.01% a day on average. There have been 15 days where Companhia Siderurgica Nacional ADR closed green and 15 days where SID closed red.

DateOpenCloseChangeLowHighVolume
2025-05-121.651.61↓$0.04 (-2.42%)1.571.704.27M
2025-05-091.661.58↓$0.08 (-4.82%)1.541.668.37M
2025-05-081.701.72↑$0.02 (1.18%)1.701.742.35M
2025-05-071.661.67↑$0.01 (0.60%)1.631.672.51M
2025-05-061.681.67↓$0.01 (-0.60%)1.641.703.12M
2025-05-051.701.66↓$0.04 (-2.35%)1.661.712.37M
2025-05-021.711.70↓$0.01 (-0.58%)1.651.723.13M
2025-05-011.701.67↓$0.03 (-1.76%)1.621.701.38M
2025-04-301.671.68↑$0.01 (0.60%)1.661.703.19M
2025-04-291.691.72↑$0.03 (1.78%)1.681.742.84M
2025-04-281.681.70↑$0.02 (1.19%)1.681.733.31M
2025-04-251.651.68↑$0.03 (1.82%)1.641.702.83M
2025-04-241.651.67↑$0.02 (1.21%)1.631.681.16M
2025-04-231.631.60↓$0.03 (-1.84%)1.601.671.40M
2025-04-221.511.57↑$0.06 (3.97%)1.501.581.72M
2025-04-211.531.51↓$0.02 (-1.31%)1.481.54259.09K
2025-04-171.481.52↑$0.04 (2.70%)1.481.531.52M
2025-04-161.461.47↑$0.01 (0.68%)1.461.491.29M
2025-04-151.531.48↓$0.05 (-3.27%)1.481.551.04M
2025-04-141.511.54↑$0.03 (1.99%)1.501.561.57M
2025-04-111.431.49↑$0.06 (4.20%)1.421.501.35M
2025-04-101.421.43↑$0.01 (0.70%)1.371.442.81M
2025-04-091.311.46↑$0.15 (11.45%)1.301.472.66M
2025-04-081.461.31↓$0.15 (-10.27%)1.311.473.14M
2025-04-071.381.43↑$0.05 (3.62%)1.381.492.26M
2025-04-041.481.45↓$0.03 (-2.03%)1.401.502.10M
2025-04-031.621.58↓$0.04 (-2.47%)1.571.642.07M
2025-04-021.651.60↓$0.05 (-3.03%)1.601.663.82M
2025-04-011.681.67↓$0.01 (-0.60%)1.671.713.36M
2025-03-311.681.67↓$0.01 (-0.60%)1.651.682.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$SID I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
SayMyName

$SID It’s that TIME!! To Double down!

0 Like Report
Modok

$SID bears haha

0 Like Report