Select Interior Concepts Inc (SIC) Historical Stock Data
14.49 ↑0.00 (0.00%)
As of October 20, 2021, 2:13pm EST.
Historical Data
In the past 30 trading days, SIC is up 0.00% a day on average. There have been 17 days where Select Interior Concepts Inc closed green and 13 days where SIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 14.48 | 14.49 | ↑$0.01 (0.07%) | 14.48 | 14.50 | 121.86K |
| 2021-10-19 | 14.50 | 14.48 | ↓$0.02 (-0.14%) | 14.48 | 14.50 | 57.33K |
| 2021-10-18 | 14.49 | 14.49 | ↑$0.00 (0.00%) | 14.48 | 14.49 | 55.50K |
| 2021-10-15 | 14.50 | 14.48 | ↓$0.02 (-0.14%) | 14.48 | 14.50 | 73.77K |
| 2021-10-14 | 14.49 | 14.48 | ↓$0.01 (-0.07%) | 14.44 | 14.49 | 450K |
| 2021-10-13 | 14.45 | 14.44 | ↓$0.01 (-0.07%) | 14.44 | 14.45 | 125.38K |
| 2021-10-12 | 14.44 | 14.44 | ↑$0.00 (0.00%) | 14.44 | 14.46 | 128.87K |
| 2021-10-11 | 14.45 | 14.44 | ↓$0.01 (-0.07%) | 14.44 | 14.45 | 124.09K |
| 2021-10-08 | 14.47 | 14.45 | ↓$0.02 (-0.14%) | 14.44 | 14.48 | 103.97K |
| 2021-10-07 | 14.49 | 14.44 | ↓$0.05 (-0.35%) | 14.43 | 14.49 | 52.30K |
| 2021-10-06 | 14.43 | 14.46 | ↑$0.03 (0.21%) | 14.42 | 14.48 | 96.68K |
| 2021-10-05 | 14.46 | 14.47 | ↑$0.01 (0.07%) | 14.42 | 14.48 | 96.67K |
| 2021-10-04 | 14.43 | 14.42 | ↓$0.01 (-0.07%) | 14.41 | 14.43 | 435.39K |
| 2021-10-01 | 14.43 | 14.42 | ↓$0.01 (-0.07%) | 14.41 | 14.44 | 66.70K |
| 2021-09-30 | 14.41 | 14.42 | ↑$0.01 (0.07%) | 14.41 | 14.44 | 94.75K |
| 2021-09-29 | 14.43 | 14.43 | ↑$0.00 (0.00%) | 14.42 | 14.44 | 55.32K |
| 2021-09-28 | 14.40 | 14.41 | ↑$0.01 (0.07%) | 14.40 | 14.42 | 149.11K |
| 2021-09-27 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.39 | 14.43 | 277.55K |
| 2021-09-24 | 14.42 | 14.41 | ↓$0.01 (-0.07%) | 14.40 | 14.45 | 68.85K |
| 2021-09-23 | 14.45 | 14.43 | ↓$0.02 (-0.14%) | 14.42 | 14.45 | 59.78K |
| 2021-09-22 | 14.40 | 14.42 | ↑$0.02 (0.14%) | 14.40 | 14.42 | 128.09K |
| 2021-09-21 | 14.38 | 14.40 | ↑$0.02 (0.14%) | 14.38 | 14.41 | 81.56K |
| 2021-09-20 | 14.40 | 14.42 | ↑$0.02 (0.14%) | 14.38 | 14.43 | 200.03K |
| 2021-09-17 | 14.40 | 14.47 | ↑$0.07 (0.49%) | 14.40 | 14.47 | 296.45K |
| 2021-09-16 | 14.42 | 14.43 | ↑$0.01 (0.07%) | 14.42 | 14.44 | 54.12K |
| 2021-09-15 | 14.42 | 14.43 | ↑$0.01 (0.07%) | 14.39 | 14.43 | 259.38K |
| 2021-09-14 | 14.40 | 14.41 | ↑$0.01 (0.07%) | 14.39 | 14.41 | 217.13K |
| 2021-09-13 | 14.41 | 14.40 | ↓$0.01 (-0.07%) | 14.38 | 14.41 | 88.02K |
| 2021-09-10 | 14.43 | 14.39 | ↓$0.04 (-0.28%) | 14.38 | 14.44 | 68.36K |
| 2021-09-09 | 14.35 | 14.38 | ↑$0.03 (0.21%) | 14.35 | 14.38 | 106.24K |
Create an account or log in to view more rows.
$SIC It's happening!
$SIC man this will be good in coming weeks
$SIC weak
$SIC Holding Strong since January ??????????
$SIC BUY BUY BUY
$SIC Wish I shorted
$SIC so tired of this pos let's fly already
$SIC let’s go!! Squeeze time
$SIC nice day!
$SIC we finna be at the top yo