Si-Bone Inc (SIBN) Historical Stock Data
12.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIBN is up 0.28% a day on average. There have been 15 days where Si-Bone Inc closed green and 15 days where SIBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.24 | 12.15 | ↓$0.09 (-0.74%) | 12.07 | 12.60 | 217.14K |
| 2024-11-19 | 12.22 | 12.32 | ↑$0.10 (0.82%) | 12.00 | 12.45 | 285.55K |
| 2024-11-18 | 12.87 | 12.36 | ↓$0.51 (-3.96%) | 12.32 | 13.10 | 605.93K |
| 2024-11-15 | 12.54 | 12.92 | ↑$0.38 (3.03%) | 12.32 | 13.11 | 607.88K |
| 2024-11-14 | 13.18 | 12.44 | ↓$0.74 (-5.61%) | 12.24 | 13.25 | 751.66K |
| 2024-11-13 | 13.58 | 13.14 | ↓$0.44 (-3.24%) | 13.06 | 14.35 | 0.93M |
| 2024-11-12 | 15.76 | 15.63 | ↓$0.13 (-0.82%) | 15.30 | 16.18 | 381.31K |
| 2024-11-11 | 15.56 | 15.92 | ↑$0.36 (2.31%) | 15.26 | 15.93 | 339.67K |
| 2024-11-08 | 15.56 | 15.32 | ↓$0.24 (-1.54%) | 15.31 | 15.86 | 275.92K |
| 2024-11-07 | 15.87 | 15.57 | ↓$0.30 (-1.89%) | 15.10 | 15.87 | 431.52K |
| 2024-11-06 | 15.00 | 16.05 | ↑$1.05 (7.00%) | 14.99 | 16.08 | 647.80K |
| 2024-11-05 | 13.48 | 14.55 | ↑$1.07 (7.94%) | 13.48 | 14.67 | 418.33K |
| 2024-11-04 | 13.51 | 13.63 | ↑$0.12 (0.89%) | 13.45 | 14.15 | 627.63K |
| 2024-11-01 | 13.93 | 13.49 | ↓$0.44 (-3.16%) | 13.32 | 14.05 | 249.13K |
| 2024-10-31 | 13.12 | 13.80 | ↑$0.68 (5.18%) | 13.12 | 14.14 | 499.04K |
| 2024-10-30 | 13.14 | 13.17 | ↑$0.03 (0.23%) | 13.06 | 13.70 | 290.47K |
| 2024-10-29 | 12.24 | 13.11 | ↑$0.87 (7.11%) | 12.20 | 13.13 | 1.23M |
| 2024-10-28 | 12.86 | 12.27 | ↓$0.59 (-4.59%) | 12.05 | 13.16 | 794.10K |
| 2024-10-25 | 12.66 | 12.67 | ↑$0.01 (0.08%) | 12.45 | 12.80 | 433.21K |
| 2024-10-24 | 12.82 | 12.61 | ↓$0.21 (-1.64%) | 12.55 | 12.97 | 335.63K |
| 2024-10-23 | 12.89 | 12.74 | ↓$0.15 (-1.16%) | 12.56 | 13.09 | 249.28K |
| 2024-10-22 | 12.82 | 12.98 | ↑$0.16 (1.25%) | 12.69 | 13.07 | 239.08K |
| 2024-10-21 | 13.19 | 12.88 | ↓$0.31 (-2.35%) | 12.77 | 13.27 | 351.12K |
| 2024-10-18 | 13.00 | 13.27 | ↑$0.27 (2.08%) | 12.79 | 13.31 | 221.22K |
| 2024-10-17 | 13.20 | 12.81 | ↓$0.39 (-2.95%) | 12.73 | 13.52 | 195.95K |
| 2024-10-16 | 13.32 | 13.22 | ↓$0.10 (-0.75%) | 13.07 | 13.35 | 301.11K |
| 2024-10-15 | 13.08 | 13.14 | ↑$0.06 (0.46%) | 12.95 | 13.27 | 284.45K |
| 2024-10-14 | 13.13 | 13.10 | ↓$0.03 (-0.23%) | 12.94 | 13.39 | 225.87K |
| 2024-10-11 | 13.02 | 13.13 | ↑$0.11 (0.84%) | 12.84 | 13.36 | 236.12K |
| 2024-10-10 | 12.60 | 13.07 | ↑$0.47 (3.73%) | 12.41 | 13.16 | 364.35K |
Create an account or log in to view more rows.
$SIBN hi hi
$SIBN I mean ... head and shoulders .....
$SIBN wow. The volume is so low today. Unreal
$SIBN called it
$SIBN Dip buyers are going to get wrecked
$SIBN call the SEC
$SIBN Market is down
No worries
$SIBN Same thing
different day
$SIBN Up! Up! Up! Up! Up! Up! Up!
$SIBN what happened