Si-Bone Inc (SIBN) Historical Stock Data
13.25 ↑0.20 (1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIBN is down -0.11% a day on average. There have been 13 days where Si-Bone Inc closed green and 17 days where SIBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.76 | 13.25 | ↑$0.49 (3.84%) | 12.76 | 13.37 | 519.18K |
| 2024-12-19 | 13.64 | 13.05 | ↓$0.59 (-4.33%) | 13.01 | 13.64 | 349.25K |
| 2024-12-18 | 13.97 | 13.54 | ↓$0.43 (-3.08%) | 13.33 | 13.97 | 571.76K |
| 2024-12-17 | 13.73 | 13.84 | ↑$0.11 (0.80%) | 13.55 | 14.02 | 283.69K |
| 2024-12-16 | 13.36 | 13.77 | ↑$0.41 (3.07%) | 13.17 | 13.94 | 228.94K |
| 2024-12-13 | 13.54 | 13.42 | ↓$0.12 (-0.89%) | 13.10 | 13.54 | 181.19K |
| 2024-12-12 | 13.80 | 13.61 | ↓$0.19 (-1.38%) | 13.56 | 13.97 | 210.44K |
| 2024-12-11 | 14.29 | 13.83 | ↓$0.46 (-3.22%) | 13.83 | 14.72 | 301.47K |
| 2024-12-10 | 13.51 | 14.20 | ↑$0.69 (5.11%) | 13.16 | 14.28 | 306.28K |
| 2024-12-09 | 13.68 | 13.59 | ↓$0.09 (-0.66%) | 13.36 | 13.95 | 212.45K |
| 2024-12-06 | 13.56 | 13.52 | ↓$0.04 (-0.29%) | 13.01 | 13.94 | 227.33K |
| 2024-12-05 | 13.71 | 13.40 | ↓$0.31 (-2.26%) | 13.31 | 13.94 | 303K |
| 2024-12-04 | 13.06 | 13.79 | ↑$0.73 (5.59%) | 12.96 | 13.95 | 393.73K |
| 2024-12-03 | 13.24 | 13.02 | ↓$0.22 (-1.66%) | 12.92 | 13.24 | 179.79K |
| 2024-12-02 | 13.57 | 13.37 | ↓$0.20 (-1.47%) | 12.98 | 13.81 | 273.46K |
| 2024-11-29 | 13.36 | 13.56 | ↑$0.20 (1.50%) | 13.31 | 13.79 | 147.81K |
| 2024-11-27 | 13.11 | 13.27 | ↑$0.16 (1.22%) | 13.02 | 13.45 | 298.84K |
| 2024-11-26 | 12.65 | 12.96 | ↑$0.31 (2.45%) | 12.58 | 13.22 | 241.31K |
| 2024-11-25 | 12.79 | 12.65 | ↓$0.14 (-1.09%) | 12.55 | 12.95 | 334.63K |
| 2024-11-22 | 12.31 | 12.56 | ↑$0.25 (2.03%) | 12.12 | 12.69 | 265.34K |
| 2024-11-21 | 12.16 | 12.29 | ↑$0.13 (1.07%) | 11.70 | 12.37 | 284.66K |
| 2024-11-20 | 12.24 | 12.15 | ↓$0.09 (-0.74%) | 12.07 | 12.60 | 217.14K |
| 2024-11-19 | 12.22 | 12.32 | ↑$0.10 (0.82%) | 12.00 | 12.45 | 285.55K |
| 2024-11-18 | 12.87 | 12.36 | ↓$0.51 (-3.96%) | 12.32 | 13.10 | 605.93K |
| 2024-11-15 | 12.54 | 12.92 | ↑$0.38 (3.03%) | 12.32 | 13.11 | 607.88K |
| 2024-11-14 | 13.18 | 12.44 | ↓$0.74 (-5.61%) | 12.24 | 13.25 | 751.66K |
| 2024-11-13 | 13.58 | 13.14 | ↓$0.44 (-3.24%) | 13.06 | 14.35 | 0.93M |
| 2024-11-12 | 15.76 | 15.63 | ↓$0.13 (-0.82%) | 15.30 | 16.18 | 381.31K |
| 2024-11-11 | 15.56 | 15.92 | ↑$0.36 (2.31%) | 15.26 | 15.93 | 339.67K |
| 2024-11-08 | 15.56 | 15.32 | ↓$0.24 (-1.54%) | 15.31 | 15.86 | 275.92K |
Create an account or log in to view more rows.
$SIBN pressure
$SIBN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SIBN hi hi
$SIBN I mean ... head and shoulders .....
$SIBN wow. The volume is so low today. Unreal
$SIBN called it
$SIBN Dip buyers are going to get wrecked
$SIBN call the SEC
$SIBN Market is down
No worries
$SIBN Same thing
different day