Shyft Group Inc (SHYF) Historical Stock Data
13.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHYF is up 0.42% a day on average. There have been 18 days where Shyft Group Inc closed green and 12 days where SHYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.33 | 13.42 | ↑$0.09 (0.68%) | 13.11 | 13.43 | 82.92K |
| 2024-11-19 | 13.38 | 13.34 | ↓$0.04 (-0.30%) | 13.19 | 13.58 | 144.70K |
| 2024-11-15 | 14.22 | 13.92 | ↓$0.30 (-2.11%) | 13.71 | 14.25 | 207.02K |
| 2024-11-14 | 14.50 | 14.13 | ↓$0.37 (-2.55%) | 14.01 | 14.58 | 92.74K |
| 2024-11-13 | 14.54 | 14.38 | ↓$0.16 (-1.10%) | 14.32 | 14.69 | 317K |
| 2024-11-12 | 14.72 | 14.45 | ↓$0.27 (-1.83%) | 14.36 | 14.79 | 181.42K |
| 2024-11-11 | 14.77 | 14.90 | ↑$0.13 (0.88%) | 14.56 | 14.98 | 139.23K |
| 2024-11-08 | 14.55 | 14.60 | ↑$0.05 (0.34%) | 14.25 | 14.78 | 286.30K |
| 2024-11-07 | 14.74 | 14.60 | ↓$0.14 (-0.95%) | 14.46 | 14.80 | 140.48K |
| 2024-11-06 | 14.85 | 14.80 | ↓$0.05 (-0.34%) | 14.57 | 15.03 | 213.95K |
| 2024-11-05 | 13.20 | 13.67 | ↑$0.47 (3.56%) | 13.18 | 13.68 | 168.58K |
| 2024-11-04 | 13.06 | 13.20 | ↑$0.14 (1.07%) | 12.79 | 13.62 | 306.53K |
| 2024-11-01 | 13.00 | 13.11 | ↑$0.11 (0.85%) | 12.69 | 13.28 | 352.30K |
| 2024-10-31 | 13.24 | 12.92 | ↓$0.32 (-2.42%) | 12.68 | 13.35 | 305.73K |
| 2024-10-30 | 13.00 | 13.21 | ↑$0.21 (1.62%) | 13.00 | 13.38 | 161.77K |
| 2024-10-29 | 12.86 | 13.07 | ↑$0.21 (1.63%) | 12.50 | 13.09 | 200.30K |
| 2024-10-28 | 12.32 | 12.90 | ↑$0.58 (4.71%) | 12.27 | 12.99 | 220.15K |
| 2024-10-25 | 11.81 | 12.25 | ↑$0.44 (3.73%) | 11.65 | 12.34 | 233.66K |
| 2024-10-24 | 11.38 | 11.63 | ↑$0.25 (2.20%) | 11.17 | 12.03 | 327.53K |
| 2024-10-23 | 11.83 | 11.74 | ↓$0.09 (-0.76%) | 11.55 | 12.15 | 402.55K |
| 2024-10-22 | 12.20 | 11.96 | ↓$0.24 (-1.97%) | 11.93 | 12.27 | 355.78K |
| 2024-10-21 | 12.89 | 12.20 | ↓$0.69 (-5.35%) | 12.08 | 12.93 | 411.32K |
| 2024-10-18 | 12.93 | 12.84 | ↓$0.09 (-0.70%) | 12.66 | 13.13 | 1.14M |
| 2024-10-17 | 12.45 | 12.82 | ↑$0.37 (2.97%) | 12.21 | 12.86 | 364.07K |
| 2024-10-16 | 12.38 | 12.44 | ↑$0.06 (0.48%) | 11.86 | 12.50 | 265.19K |
| 2024-10-15 | 12.14 | 12.37 | ↑$0.23 (1.89%) | 12.14 | 12.59 | 129.87K |
| 2024-10-14 | 11.94 | 12.23 | ↑$0.29 (2.43%) | 11.80 | 12.30 | 166.86K |
| 2024-10-11 | 11.60 | 11.98 | ↑$0.38 (3.28%) | 11.60 | 12.12 | 179.01K |
| 2024-10-10 | 11.51 | 11.57 | ↑$0.06 (0.52%) | 11.20 | 11.59 | 151.67K |
| 2024-10-09 | 11.64 | 11.67 | ↑$0.03 (0.26%) | 11.64 | 11.93 | 103.75K |
Create an account or log in to view more rows.
$SHYF push baby push!
$SHYF lets go!!
$SHYF Here we go!!!
$SHYF how much did you make this past week?
$SHYF ugh oh
we heatin back up
$SHYF Holding.
$SHYF i hate money so im buying
$SHYF I warned everyone this company sucks
$SHYF we’re fucked tomorrow boys
$SHYF finally a pullback