Sherwin-Williams Co (SHW) Options

351.86 ↓1.71 (-0.48%)

As of December 31, 1969, 7:00pm EST.

SHW Max Pain

The max pain for SHW on May 16th, 2025 is $330.

Sherwin-Williams Co is currently $351.86 which is 6.62% higher than its max pain. According to the max pain theory, Sherwin-Williams Co will likely gravitate lower closer to $330 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SHW Max Pain Distribution Chart

Option Chain

The option chain for Sherwin-Williams Co on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	7.7	10.7	0	0	0	0	0	0	0
5	0	N/A	5.2	8.2	0	1054.53	0.9044	0.0107	-0.2246	0.0026	8.2
7.5	0	N/A	4.1	5.5	0	421.03	0.8643	0.0344	-0.1156	0.0033	4.8
10	0.8	-96.93%	1.55	3	6	219.69	0.7611	0.0939	-0.0862	0.0047	2.28
12.5	0.25	-96.38%	0	0.35	12	74.08	0.2694	0.2965	-0.031	0.005	0.18
15	0	N/A	0	0.75	0	215.65	0.227	0.0929	-0.0817	0.0045	0.38
17.5	0	N/A	0	0.75	0	288.68	0.1857	0.0616	-0.097	0.004	0.38
20	0	N/A	0	0.5	0	309.83	0.1265	0.0445	-0.0808	0.0031	0.25
22.5	0	N/A	0	0.75	0	394.04	0.1502	0.0394	-0.1154	0.0035	0.38
25	0	N/A	0	0.75	0	434.84	0.1407	0.0341	-0.1218	0.0034	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	1036.03	-0.0337	0.0048	-0.0973	0.0011	0.38
5	0	N/A	0	0.75	0	598.46	-0.0673	0.0145	-0.0976	0.002	0.38
7.5	0.02	-97.86%	0	0.75	2	359.98	-0.1148	0.0358	-0.0873	0.0029	0.38
10	0.27	-97.08%	0	0.3	12	126.67	-0.1428	0.1184	-0.0356	0.0034	0.15
12.5	0	N/A	0.7	1.05	0	60.88	-0.78	0.3252	-0.0217	0.0044	0.88
15	0	N/A	2.95	3.4	0	155.25	-0.8722	0.0899	-0.0395	0.0031	3.4
17.5	0	N/A	5.5	6	0	252.2	-0.8591	0.0591	-0.0693	0.0034	6
20	0	N/A	8	8.5	0	306.81	-0.8772	0.0442	-0.0766	0.0031	8.5
22.5	0	N/A	10.5	10.9	0	312.55	-0.9235	0.0308	-0.0546	0.0022	10.9
25	0	N/A	13	13.5	0	391.44	-0.8961	0.0308	-0.0866	0.0027	13.5