Tidal ETF Trust (SHRT) Historical Stock Data
7.72 ↑0.03 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHRT is up 0.11% a day on average. There have been 18 days where Tidal ETF Trust closed green and 12 days where SHRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 7.72 | 7.72 | ↑$0.00 (0.00%) | 7.72 | 7.72 | 253 |
| 2024-12-31 | 7.69 | 7.69 | ↑$0.00 (0.00%) | 7.69 | 7.69 | 155 |
| 2024-12-30 | 7.72 | 7.69 | ↓$0.03 (-0.33%) | 7.69 | 7.75 | 36.74K |
| 2024-12-27 | 7.67 | 7.65 | ↓$0.02 (-0.24%) | 7.65 | 7.67 | 1.80K |
| 2024-12-26 | 7.65 | 7.64 | ↓$0.01 (-0.08%) | 7.64 | 7.65 | 5.95K |
| 2024-12-24 | 7.64 | 7.61 | ↓$0.03 (-0.34%) | 7.61 | 7.65 | 0.96K |
| 2024-12-23 | 7.72 | 7.71 | ↓$0.01 (-0.19%) | 7.68 | 7.72 | 20.30K |
| 2024-12-20 | 7.68 | 7.67 | ↓$0.00 (-0.02%) | 7.64 | 7.68 | 10.79K |
| 2024-12-19 | 7.71 | 7.72 | ↑$0.01 (0.08%) | 7.71 | 7.75 | 157.45K |
| 2024-12-18 | 7.60 | 7.67 | ↑$0.07 (0.93%) | 7.56 | 7.71 | 8.13K |
| 2024-12-17 | 7.57 | 7.56 | ↓$0.01 (-0.13%) | 7.56 | 7.59 | 16.69K |
| 2024-12-16 | 7.61 | 7.57 | ↓$0.04 (-0.51%) | 7.55 | 7.61 | 1.56K |
| 2024-12-13 | 7.58 | 7.58 | ↓$0.01 (-0.12%) | 7.57 | 7.62 | 13.10K |
| 2024-12-12 | 7.57 | 7.61 | ↑$0.04 (0.46%) | 7.57 | 7.62 | 3.18K |
| 2024-12-11 | 7.56 | 7.62 | ↑$0.06 (0.79%) | 7.56 | 7.62 | 43.38K |
| 2024-12-10 | 7.51 | 7.65 | ↑$0.14 (1.86%) | 7.51 | 7.65 | 12.54K |
| 2024-12-09 | 7.56 | 7.61 | ↑$0.05 (0.66%) | 7.56 | 7.61 | 612 |
| 2024-12-06 | 7.50 | 7.56 | ↑$0.05 (0.73%) | 7.49 | 7.56 | 11.80K |
| 2024-12-05 | 7.50 | 7.52 | ↑$0.02 (0.31%) | 7.50 | 7.52 | 1.04K |
| 2024-12-04 | 7.64 | 7.53 | ↓$0.11 (-1.44%) | 7.50 | 7.64 | 23.69K |
| 2024-12-03 | 7.52 | 7.53 | ↑$0.01 (0.07%) | 7.52 | 7.53 | 1.13K |
| 2024-12-02 | 7.52 | 7.52 | ↑$0.00 (0.00%) | 7.52 | 7.52 | 644 |
| 2024-11-29 | 7.50 | 7.52 | ↑$0.02 (0.27%) | 7.50 | 7.53 | 2.15K |
| 2024-11-27 | 7.54 | 7.55 | ↑$0.00 (0.07%) | 7.54 | 7.56 | 1.41K |
| 2024-11-26 | 7.51 | 7.54 | ↑$0.03 (0.33%) | 7.51 | 7.54 | 103 |
| 2024-11-25 | 7.51 | 7.53 | ↑$0.02 (0.33%) | 7.50 | 7.53 | 435 |
| 2024-11-22 | 7.56 | 7.55 | ↓$0.01 (-0.07%) | 7.55 | 7.56 | 151 |
| 2024-11-21 | 7.56 | 7.57 | ↑$0.01 (0.07%) | 7.56 | 7.57 | 266 |
| 2024-11-20 | 7.64 | 7.64 | ↑$0.00 (0.00%) | 7.64 | 7.69 | 1.85K |
| 2024-11-19 | 7.70 | 7.68 | ↓$0.02 (-0.26%) | 7.68 | 7.70 | 102 |
Create an account or log in to view more rows.
$SHRT not yet time to short
$SHRT buy
$SHRT LOL
$SHRT gap it slap it ask it !
$SHRT hot damn <3
$SHRT my lotto for earnings
$SHRT make it rain
let’s see some green
$SHRT has just been halted from trading.