Safety Shot Inc (SHOT) Historical Stock Data

0.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SHOT is down -0.89% a day on average. There have been 11 days where Safety Shot Inc closed green and 19 days where SHOT closed red.

DateOpenCloseChangeLowHighVolume
2025-05-090.500.50↓$0.00 (-0.90%)0.470.511.65M
2025-05-080.500.50↓$0.00 (-0.82%)0.480.51810.36K
2025-05-070.510.49↓$0.02 (-3.76%)0.480.521.24M
2025-05-060.510.50↓$0.01 (-2.39%)0.490.521.07M
2025-05-050.490.51↑$0.02 (4.08%)0.480.511.76M
2025-05-020.540.48↓$0.06 (-10.45%)0.470.541.56M
2025-05-010.540.53↓$0.01 (-1.61%)0.510.541.54M
2025-04-300.500.52↑$0.02 (3.63%)0.460.521.12M
2025-04-290.500.50↑$0.00 (0.00%)0.490.521M
2025-04-280.510.50↓$0.01 (-2.00%)0.480.573.47M
2025-04-250.410.51↑$0.10 (23.04%)0.400.523.55M
2025-04-240.420.40↓$0.02 (-3.69%)0.400.432.11M
2025-04-230.410.40↓$0.01 (-2.06%)0.370.462.29M
2025-04-220.440.40↓$0.03 (-7.82%)0.400.440.98M
2025-04-210.460.42↓$0.04 (-8.70%)0.410.460.96M
2025-04-170.470.45↓$0.02 (-5.25%)0.450.49487.61K
2025-04-160.480.47↓$0.01 (-2.20%)0.450.490.96M
2025-04-150.500.48↓$0.02 (-3.60%)0.460.50759.46K
2025-04-140.480.48↑$0.01 (1.18%)0.470.531.84M
2025-04-110.450.46↑$0.01 (1.51%)0.430.46673.95K
2025-04-100.450.42↓$0.03 (-5.96%)0.400.46718.85K
2025-04-090.410.45↑$0.04 (9.51%)0.400.461.09M
2025-04-080.440.40↓$0.04 (-10.20%)0.390.44730.71K
2025-04-070.390.42↑$0.03 (6.80%)0.370.44814.86K
2025-04-040.380.41↑$0.03 (9.16%)0.360.42614.41K
2025-04-030.440.39↓$0.05 (-11.93%)0.390.44572.74K
2025-04-020.420.45↑$0.03 (6.29%)0.410.45574.20K
2025-04-010.380.40↑$0.02 (5.65%)0.370.42719.25K
2025-03-310.400.36↓$0.03 (-8.17%)0.340.411.23M
2025-03-280.440.41↓$0.03 (-5.91%)0.400.44516.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SHOT Now I'm worried....

0 Like Report
a

$SHOT when is earnings

0 Like Report