Steven Madden Ltd (SHOO) Options
22.98 ↓0.87 (-3.65%)
As of December 31, 1969, 7:00pm EST.
SHOO Max Pain
The max pain for SHOO on May 16th, 2025 is $20.
Steven Madden Ltd is currently $22.98 which is 14.90% higher than its max pain. According to the max pain theory, Steven Madden Ltd will likely gravitate lower closer to $20 by May 16th.
Outlook:
SHOO Max Pain Distribution Chart
Option Chain
The option chain for Steven Madden Ltd on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 0 | N/A | 24.1 | 28.2 | 0 | 0 | 179.77 | 0.9888 | 0.0019 | -0.0378 | 0.0024 | 26.15 |
45 | 0 | N/A | 19.8 | 22.9 | 0 | 0 | 181.32 | 0.9614 | 0.0054 | -0.1083 | 0.007 | 21.35 |
50 | 0 | N/A | 14.3 | 17.9 | 0 | 0 | 77.07 | 0.9977 | 0.001 | -0.0061 | 0.0005 | 16.1 |
55 | 0 | N/A | 9.4 | 13.1 | 0 | 0 | 88.42 | 0.9532 | 0.013 | -0.0638 | 0.0083 | 11.25 |
60 | 7.5 | 193.73% | 4.6 | 8.2 | 5 | 21 | 114.03 | 0.769 | 0.0315 | -0.2475 | 0.0258 | 7.5 |
65 | 1.5 | 189.38% | 1.6 | 2.95 | 0 | 128 | 49.66 | 0.6167 | 0.0907 | -0.1363 | 0.0323 | 2.28 |
70 | 1.15 | 209.62% | 0 | 0.3 | 0 | 162 | 35.23 | 0.1067 | 0.0616 | -0.0462 | 0.0156 | 0.15 |
75 | 0.93 | 230.42% | 0 | 1.7 | 0 | 5 | 103.41 | 0.1878 | 0.0308 | -0.1975 | 0.0228 | 0.85 |
80 | 0.2 | 249.00% | 0 | 2.15 | 0 | 2 | 145.32 | 0.1759 | 0.021 | -0.266 | 0.0219 | 1.08 |
85 | 1.21 | 275.15% | 0 | 2.15 | 0 | 2 | 173.6 | 0.1543 | 0.0161 | -0.2917 | 0.0201 | 1.08 |
90 | 0 | N/A | 0 | 2.15 | 0 | 0 | 198.9 | 0.1395 | 0.0132 | -0.3123 | 0.0188 | 1.08 |
95 | 0 | N/A | 0 | 2.15 | 0 | 0 | 221.88 | 0.1287 | 0.0112 | -0.3295 | 0.0178 | 1.08 |
100 | 0 | N/A | 0 | 2.1 | 0 | 0 | 241.48 | 0.1186 | 0.0097 | -0.3386 | 0.0168 | 1.05 |
105 | 0 | N/A | 0 | 2.1 | 0 | 0 | 260.93 | 0.112 | 0.0086 | -0.3513 | 0.0161 | 1.05 |
110 | 0 | N/A | 0 | 2.1 | 0 | 0 | 279.03 | 0.1066 | 0.0078 | -0.3626 | 0.0156 | 1.05 |
115 | 0 | N/A | 0 | 2.1 | 0 | 0 | 295.97 | 0.1021 | 0.0071 | -0.3728 | 0.0151 | 1.05 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
40 | 0 | N/A | 0 | 2.1 | 0 | 0 | 315.1 | -0.0741 | 0.0053 | -0.3117 | 0.0119 | 1.05 |
45 | 0.04 | 96.00% | 0 | 1.15 | 0 | 10 | 217.07 | -0.0641 | 0.0068 | -0.1919 | 0.0106 | 0.57 |
50 | 0.1 | 118.02% | 0 | 2.1 | 0 | 24 | 201.37 | -0.113 | 0.0112 | -0.2719 | 0.0162 | 1.05 |
55 | 0.15 | 139.99% | 0 | 1.35 | 0 | 7 | 129.52 | -0.1169 | 0.0179 | -0.179 | 0.0166 | 0.68 |
60 | 0.35 | 162.62% | 0 | 1.45 | 0 | 33 | 86.06 | -0.1753 | 0.0354 | -0.1559 | 0.0219 | 0.73 |
65 | 5.3 | 205.92% | 0.7 | 2.1 | 0 | 145 | 56.75 | -0.3944 | 0.0801 | -0.1524 | 0.0326 | 1.4 |
70 | 7.6 | 237.68% | 2.25 | 6.1 | 0 | 1 | 42.43 | -0.8488 | 0.0656 | -0.0669 | 0.0198 | 4.18 |
75 | 8.34 | 262.66% | 7 | 11 | 0 | 1 | 58.6 | -0.952 | 0.0204 | -0.0381 | 0.0084 | 9 |
80 | 0 | N/A | 11.9 | 15.8 | 0 | 0 | 179.82 | -0.762 | 0.0203 | -0.3883 | 0.0262 | 15.8 |
85 | 0 | N/A | 16.7 | 20.4 | 0 | 0 | 193.96 | -0.8126 | 0.0164 | -0.3635 | 0.0228 | 20.4 |
90 | 0 | N/A | 22 | 25.2 | 0 | 0 | 211.13 | -0.8427 | 0.0135 | -0.3532 | 0.0204 | 25.2 |
95 | 0 | N/A | 26.7 | 31 | 0 | 0 | 272.29 | -0.8064 | 0.0119 | -0.5217 | 0.0232 | 31 |
100 | 0 | N/A | 31.7 | 35.8 | 0 | 0 | 286.48 | -0.8274 | 0.0105 | -0.5103 | 0.0216 | 35.8 |
105 | 0 | N/A | 37 | 41 | 0 | 0 | 169.8 | -0.9794 | 0.0035 | -0.0549 | 0.0042 | 39 |
110 | 0 | N/A | 41.7 | 46 | 0 | 0 | 336.99 | -0.8323 | 0.0088 | -0.5894 | 0.0212 | 46 |
115 | 0 | N/A | 46.7 | 51 | 0 | 0 | 355.64 | -0.8382 | 0.0081 | -0.6076 | 0.0207 | 51 |
$SHOO MACD turned bullish
$SHOO R-E-L-A-X Green is coming
$SHOO hello
please hold.
$SHOO just bought a half position.
$SHOO why is this not moving lol
$SHOO bear trap
$SHOO choo choo
$SHOO Bearish..
$SHOO whats the target for Friday close?
$SHOO Buying more