Steven Madden Ltd (SHOO) Options

22.98 ↓0.87 (-3.65%)
As of December 31, 1969, 7:00pm EST.

SHOO Max Pain

The max pain for SHOO on May 16th, 2025 is $20.

Steven Madden Ltd is currently $22.98 which is 14.90% higher than its max pain. According to the max pain theory, Steven Madden Ltd will likely gravitate lower closer to $20 by May 16th.

Outlook: Negative

SHOO Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Steven Madden Ltd on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A24.128.200179.770.98880.0019-0.03780.002426.15
450N/A19.822.900181.320.96140.0054-0.10830.00721.35
500N/A14.317.90077.070.99770.001-0.00610.000516.1
550N/A9.413.10088.420.95320.013-0.06380.008311.25
607.5193.73%4.68.2521114.030.7690.0315-0.24750.02587.5
651.5189.38%1.62.95012849.660.61670.0907-0.13630.03232.28
701.15209.62%00.3016235.230.10670.0616-0.04620.01560.15
750.93230.42%01.705103.410.18780.0308-0.19750.02280.85
800.2249.00%02.1502145.320.17590.021-0.2660.02191.08
851.21275.15%02.1502173.60.15430.0161-0.29170.02011.08
900N/A02.1500198.90.13950.0132-0.31230.01881.08
950N/A02.1500221.880.12870.0112-0.32950.01781.08
1000N/A02.100241.480.11860.0097-0.33860.01681.05
1050N/A02.100260.930.1120.0086-0.35130.01611.05
1100N/A02.100279.030.10660.0078-0.36260.01561.05
1150N/A02.100295.970.10210.0071-0.37280.01511.05

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A02.100315.1-0.07410.0053-0.31170.01191.05
450.0496.00%01.15010217.07-0.06410.0068-0.19190.01060.57
500.1118.02%02.1024201.37-0.1130.0112-0.27190.01621.05
550.15139.99%01.3507129.52-0.11690.0179-0.1790.01660.68
600.35162.62%01.4503386.06-0.17530.0354-0.15590.02190.73
655.3205.92%0.72.1014556.75-0.39440.0801-0.15240.03261.4
707.6237.68%2.256.10142.43-0.84880.0656-0.06690.01984.18
758.34262.66%7110158.6-0.9520.0204-0.03810.00849
800N/A11.915.800179.82-0.7620.0203-0.38830.026215.8
850N/A16.720.400193.96-0.81260.0164-0.36350.022820.4
900N/A2225.200211.13-0.84270.0135-0.35320.020425.2
950N/A26.73100272.29-0.80640.0119-0.52170.023231
1000N/A31.735.800286.48-0.82740.0105-0.51030.021635.8
1050N/A374100169.8-0.97940.0035-0.05490.004239
1100N/A41.74600336.99-0.83230.0088-0.58940.021246
1150N/A46.75100355.64-0.83820.0081-0.60760.020751
Updated as of market close on April 10th

Discussions

Please log in or register to share your thoughts.