Steven Madden Ltd (SHOO) Options

26.10 ↑1.49 (6.05%)

As of December 31, 1969, 7:00pm EST.

SHOO Max Pain

The max pain for SHOO on August 15th, 2025 is $25.

Steven Madden Ltd is currently $26.10 which is 4.40% higher than its max pain. According to the max pain theory, Steven Madden Ltd will likely gravitate lower closer to $25 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SHOO Max Pain Distribution Chart

Option Chain

The option chain for Steven Madden Ltd on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	11.6	15.6	0	0	1044.15	0.8944	0.0074	-0.75	0.0043	15.6
15	0	N/A	9.2	13.1	0	0	310.15	0.9825	0.0059	-0.0523	0.001	11.15
17.5	8.8	0.77%	8.1	10.7	0	1	461.78	0.8777	0.0185	-0.3685	0.0048	9.4
20	4.33	-6.78%	5.4	7.7	0	3	282.56	0.8784	0.0302	-0.2248	0.0048	6.55
22.5	2.05	-5.94%	3.5	3.8	0	163	100.94	0.9522	0.0415	-0.0398	0.0023	3.65
25	1.25	0.57%	1.2	1.35	3	779	56.83	0.8059	0.2043	-0.0621	0.0065	1.25
30	0.01	14.98%	0	0.05	2	3723	71.19	0.0168	0.0248	-0.0118	0.001	0.01
35	0.09	34.44%	0	0.05	0	978	152.11	0.0198	0.0133	-0.0288	0.0011	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
12.5	0	N/A	0	0.95	0	0	632.81	-0.0582	0.0078	-0.29	0.0028	0.48
15	0	N/A	0	0.95	0	0	500.77	-0.0739	0.0118	-0.2763	0.0033	0.48
17.5	0	N/A	0	0.95	0	0	388.1	-0.0947	0.0184	-0.2579	0.004	0.47
20	0.05	-23.18%	0	2.15	0	31	395.03	-0.178	0.0279	-0.4057	0.0062	1.08
22.5	0.05	-13.60%	0	0.3	5	119	101.45	-0.0484	0.0418	-0.0401	0.0024	0.05
25	0.15	-3.64%	0	0.45	3	645	57.14	-0.1952	0.204	-0.062	0.0065	0.15
30	5.1	34.48%	3.3	5.9	0	2	207.83	-0.7403	0.0659	-0.2646	0.0077	4.6
35	0	N/A	8.3	10.9	0	0	319.1	-0.8076	0.0362	-0.3425	0.0065	9.6