Sunstone Hotel Investors Inc (SHO) Options
9.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SHO Max Pain
The max pain for SHO on May 16th, 2025 is $7.
Sunstone Hotel Investors is currently $9.06 which is 29.43% higher than its max pain. According to the max pain theory, Sunstone Hotel Investors will likely gravitate lower closer to $7 by May 16th.
Outlook:
SHO Max Pain Distribution Chart
Option Chain
The option chain for Sunstone Hotel Investors on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 5.9 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 3.9 | 4.6 | 0 | 0 | 388.41 | 0.9548 | 0.0254 | -0.0439 | 0.0009 | 4.25 |
| 7.5 | 0 | N/A | 0.85 | 2.05 | 0 | 0 | 289.85 | 0.7921 | 0.1029 | -0.0994 | 0.0027 | 2.05 |
| 10 | 0.21 | 12.69% | 0 | 1.35 | 0 | 32 | 260.21 | 0.4277 | 0.1571 | -0.1225 | 0.0038 | 0.68 |
| 12.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 424.94 | 0.3176 | 0.0874 | -0.1817 | 0.0034 | 0.68 |
| 15 | 0 | N/A | 0 | 1.35 | 0 | 0 | 536.69 | 0.2758 | 0.0648 | -0.2151 | 0.0032 | 0.68 |
| 17.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 622.33 | 0.2525 | 0.0535 | -0.2385 | 0.0031 | 0.68 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 1459.03 | -0.0532 | 0.0077 | -0.1895 | 0.001 | 0.68 |
| 5 | 0.05 | -44.26% | 0 | 1.35 | 0 | 4 | 767.44 | -0.1236 | 0.0277 | -0.188 | 0.002 | 0.68 |
| 7.5 | 0.05 | -16.67% | 0 | 0.4 | 0 | 1 | 141.99 | -0.0767 | 0.1056 | -0.0245 | 0.0014 | 0.05 |
| 10 | 0 | N/A | 0 | 2 | 0 | 0 | 118.72 | -0.737 | 0.2862 | -0.0463 | 0.0031 | 1 |
| 12.5 | 0 | N/A | 3 | 3.6 | 0 | 0 | 294.94 | -0.8019 | 0.0983 | -0.098 | 0.0027 | 3.6 |
| 15 | 0 | N/A | 5.5 | 6.6 | 0 | 0 | 372.34 | -0.857 | 0.0631 | -0.1001 | 0.0022 | 6.05 |
| 17.5 | 0 | N/A | 8 | 9.4 | 0 | 0 | 514.35 | -0.8239 | 0.0524 | -0.1587 | 0.0025 | 8.7 |
$SHO Very bullish action
$SHO 50% chance this will go up or down. I am a professional guys.
$SHO we need those buyers and volume.
$SHO I'm not afraid.
I'm long
And I'm strong..........
$SHO out of the way
$SHO FYI - leaning bullish
$SHO is the dump over
$SHO the best advice has been no stop losses. Would have cost a fortune!!!
$SHO just waiting to short this bad boy.
$SHO it can go lower