Sunstone Hotel Investors Inc (SHO) Historical Stock Data
8.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHO is up 0.08% a day on average. There have been 15 days where Sunstone Hotel Investors Inc closed green and 15 days where SHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 9.02 | 8.87 | ↓$0.15 (-1.66%) | 8.85 | 9.02 | 1.45M |
| 2025-05-13 | 9.21 | 9.06 | ↓$0.15 (-1.63%) | 9.04 | 9.25 | 2.43M |
| 2025-05-12 | 9.10 | 9.17 | ↑$0.07 (0.77%) | 9.10 | 9.38 | 3.46M |
| 2025-05-09 | 8.36 | 8.62 | ↑$0.26 (3.11%) | 8.29 | 8.64 | 4.91M |
| 2025-05-08 | 8.27 | 8.37 | ↑$0.10 (1.21%) | 8.14 | 8.38 | 3.16M |
| 2025-05-07 | 8.33 | 8.17 | ↓$0.16 (-1.92%) | 8.15 | 8.39 | 2.06M |
| 2025-05-06 | 8.52 | 8.30 | ↓$0.22 (-2.58%) | 8.16 | 8.66 | 1.89M |
| 2025-05-05 | 8.64 | 8.58 | ↓$0.06 (-0.69%) | 8.54 | 8.79 | 1.85M |
| 2025-05-02 | 8.61 | 8.73 | ↑$0.12 (1.39%) | 8.55 | 8.74 | 3.24M |
| 2025-05-01 | 8.42 | 8.47 | ↑$0.05 (0.59%) | 8.40 | 8.59 | 2.01M |
| 2025-04-30 | 8.26 | 8.34 | ↑$0.08 (0.97%) | 8.07 | 8.35 | 3.22M |
| 2025-04-29 | 8.24 | 8.21 | ↓$0.03 (-0.36%) | 8.20 | 8.32 | 1.37M |
| 2025-04-28 | 8.23 | 8.30 | ↑$0.07 (0.85%) | 8.16 | 8.37 | 1.92M |
| 2025-04-25 | 8.02 | 8.24 | ↑$0.22 (2.74%) | 7.94 | 8.26 | 1.49M |
| 2025-04-24 | 8.01 | 8.06 | ↑$0.05 (0.62%) | 7.95 | 8.12 | 2.84M |
| 2025-04-23 | 8.52 | 8.03 | ↓$0.49 (-5.75%) | 7.99 | 8.55 | 5.01M |
| 2025-04-22 | 8.23 | 8.20 | ↓$0.03 (-0.36%) | 8.09 | 8.32 | 3.50M |
| 2025-04-21 | 8.11 | 8.20 | ↑$0.09 (1.11%) | 8.02 | 8.21 | 1.93M |
| 2025-04-17 | 8.21 | 8.24 | ↑$0.03 (0.37%) | 8.21 | 8.36 | 2.74M |
| 2025-04-16 | 8.21 | 8.16 | ↓$0.05 (-0.61%) | 8.10 | 8.33 | 2.09M |
| 2025-04-15 | 8.30 | 8.24 | ↓$0.06 (-0.72%) | 8.14 | 8.38 | 2.66M |
| 2025-04-14 | 8.43 | 8.30 | ↓$0.13 (-1.54%) | 8.18 | 8.50 | 2.16M |
| 2025-04-11 | 8.06 | 8.34 | ↑$0.28 (3.47%) | 7.97 | 8.37 | 2.42M |
| 2025-04-10 | 8.26 | 8.15 | ↓$0.11 (-1.33%) | 7.95 | 8.53 | 2.81M |
| 2025-04-09 | 7.55 | 8.62 | ↑$1.07 (14.17%) | 7.45 | 8.72 | 5.43M |
| 2025-04-08 | 8.22 | 7.72 | ↓$0.50 (-6.08%) | 7.63 | 8.23 | 3.97M |
| 2025-04-07 | 7.96 | 8.00 | ↑$0.04 (0.50%) | 7.68 | 8.49 | 4.13M |
| 2025-04-04 | 8.29 | 8.27 | ↓$0.02 (-0.24%) | 8.01 | 8.38 | 6.37M |
| 2025-04-03 | 9.10 | 8.63 | ↓$0.47 (-5.16%) | 8.58 | 9.10 | 4.07M |
| 2025-04-02 | 9.35 | 9.45 | ↑$0.10 (1.07%) | 9.34 | 9.60 | 4.53M |
Create an account or log in to view more rows.
$SHO Very bullish action
$SHO 50% chance this will go up or down. I am a professional guys.
$SHO we need those buyers and volume.
$SHO I'm not afraid.
I'm long
And I'm strong..........
$SHO out of the way
$SHO FYI - leaning bullish
$SHO is the dump over
$SHO the best advice has been no stop losses. Would have cost a fortune!!!
$SHO just waiting to short this bad boy.
$SHO it can go lower