SHLL-U (SHLL-U) Historical Stock Data

Historical Data

In the past 30 trading days, SHLL-U is up 1.14% a day on average. There have been 17 days where SHLL-U closed green and 13 days where SHLL-U closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-01	49.90	44.91	↓$4.99 (-10.00%)	44.60	50.00	6.84M
2020-09-30	52.42	49.83	↓$2.59 (-4.94%)	45.09	54.45	8.77M
2020-09-29	50.39	53.51	↑$3.12 (6.19%)	48.50	53.52	6.60M
2020-09-28	51.21	48.00	↓$3.21 (-6.26%)	44.66	52.30	12.37M
2020-09-25	43.78	44.39	↑$0.61 (1.39%)	41.50	45.39	4.57M
2020-09-24	39.45	40.50	↑$1.05 (2.66%)	33.21	45.19	7.63M
2020-09-23	49.78	44.86	↓$4.92 (-9.88%)	43.75	50.77	4.01M
2020-09-22	50.62	48.16	↓$2.46 (-4.86%)	48.00	50.92	2.32M
2020-09-21	50.38	50.40	↑$0.02 (0.04%)	47.56	53.48	4.44M
2020-09-18	48.50	50.00	↑$1.50 (3.09%)	48.06	51.94	6.33M
2020-09-17	44.61	47.92	↑$3.31 (7.42%)	44.25	48.47	2.02M
2020-09-16	47.14	47.01	↓$0.13 (-0.28%)	45.80	48.63	3.52M
2020-09-15	45.44	47.49	↑$2.05 (4.51%)	44.79	49.90	7.42M
2020-09-14	46.05	43.25	↓$2.80 (-6.08%)	42.07	46.71	6.38M
2020-09-11	50.00	47.78	↓$2.22 (-4.44%)	45.35	50.00	3.90M
2020-09-10	52.00	49.82	↓$2.18 (-4.19%)	48.24	52.00	3.95M
2020-09-09	54.78	51.23	↓$3.55 (-6.48%)	49.56	57.00	6.94M
2020-09-08	49.71	53.30	↑$3.59 (7.22%)	48.31	56.00	10.12M
2020-09-04	48.22	50.35	↑$2.13 (4.42%)	40.60	51.50	9.58M
2020-09-03	52.75	50.75	↓$2.00 (-3.79%)	44.06	56.74	12.94M
2020-09-02	52.43	55.85	↑$3.42 (6.52%)	50.00	58.66	19.40M
2020-09-01	40.05	48.97	↑$8.92 (22.27%)	39.52	48.97	9.16M
2020-08-31	38.45	39.44	↑$0.99 (2.57%)	38.40	41.87	6.17M
2020-08-28	36.90	38.00	↑$1.10 (2.98%)	35.40	39.49	5.18M
2020-08-27	39.86	37.00	↓$2.86 (-7.18%)	33.50	39.89	6.17M
2020-08-26	39.71	38.70	↓$1.01 (-2.54%)	36.72	41.69	5.75M
2020-08-25	37.07	38.88	↑$1.81 (4.88%)	36.00	42.85	18.87M
2020-08-24	32.00	40.00	↑$8.00 (25.00%)	31.25	40.38	28.11M
2020-08-21	29.00	29.91	↑$0.91 (3.14%)	28.00	31.36	7.45M
2020-08-20	26.65	26.84	↑$0.19 (0.71%)	25.38	26.89	1.99M