Sears Holdings Corp (SHLDQ) Historical Stock Data

0.10 ↑0.00 (0.00%)
As of Market Close on October 31st, 2022.

Historical Data

In the past 30 trading days, SHLDQ is up 6.20% a day on average. There have been 22 days where Sears Holdings Corp closed green and 8 days where SHLDQ closed red.

DateOpenCloseChangeLowHighVolume
2022-10-310.080.10↑$0.03 (33.33%)0.080.1011.94K
2022-10-280.060.07↑$0.02 (27.27%)0.060.144.11K
2022-10-270.140.14↑$0.00 (0.00%)0.140.149.73K
2022-10-260.140.15↑$0.01 (7.14%)0.070.1536.77K
2022-10-250.150.14↓$0.01 (-6.67%)0.140.158.89K
2022-10-240.090.15↑$0.06 (66.67%)0.060.1579.33K
2022-10-210.060.10↑$0.05 (81.82%)0.060.141.37K
2022-10-200.110.13↑$0.02 (18.18%)0.110.1319.20K
2022-10-190.110.10↓$0.00 (-4.76%)0.100.1117.27K
2022-10-180.070.07↑$0.00 (0.00%)0.070.07165
2022-10-170.070.10↑$0.03 (42.86%)0.070.1011.26K
2022-10-140.090.08↓$0.01 (-5.88%)0.080.0939.64K
2022-10-130.070.08↑$0.01 (10.29%)0.070.1212.29K
2022-10-120.070.07↑$0.00 (0.00%)0.070.0716K
2022-10-110.070.07↑$0.00 (0.00%)0.060.0722.69K
2022-10-100.110.06↓$0.05 (-45.45%)0.050.1116.42K
2022-10-070.120.12↑$0.00 (0.00%)0.100.12117.23K
2022-10-060.090.12↑$0.03 (30.43%)0.090.12215.41K
2022-10-050.050.05↑$0.00 (0.00%)0.050.0642.53K
2022-10-040.040.04↑$0.00 (0.00%)0.040.04101
2022-10-030.040.04↑$0.00 (1.25%)0.040.1113.28K
2022-09-300.090.08↓$0.01 (-11.11%)0.080.0960.86K
2022-09-290.060.08↑$0.02 (33.33%)0.060.081.31K
2022-09-280.060.06↑$0.00 (0.00%)0.060.062.18K
2022-09-270.110.04↓$0.07 (-63.64%)0.040.114.74K
2022-09-260.110.11↑$0.00 (0.00%)0.110.1230.46K
2022-09-230.120.10↓$0.02 (-16.67%)0.100.1250.46K
2022-09-220.140.14↑$0.00 (0.00%)0.140.157.58K
2022-09-210.160.14↓$0.02 (-12.50%)0.140.16118.25K
2022-09-200.150.15↑$0.00 (0.00%)0.150.152.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SHLDQ breaking out of this wedge sooner than later

0 Like Report