Seanergy Maritime Holdings Corp (SHIP) Options

7.33 ↓0.02 (-0.27%)

As of December 31, 1969, 7:00pm EST.

SHIP Max Pain

The max pain for SHIP on March 21st, 2025 is $7.

Seanergy Maritime Holdings Corp is currently $7.33 which is 4.71% higher than its max pain. According to the max pain theory, Seanergy Maritime Holdings Corp will likely gravitate lower closer to $7 by March 21st.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SHIP Max Pain Distribution Chart

Option Chain

The option chain for Seanergy Maritime Holdings Corp on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	5.7	7.1	0	0	876.34	0.9845	0.0039	-0.0201	0.0004	6.4
2	0	N/A	4.8	6	0	0	570.58	0.974	0.0094	-0.0209	0.0006	5.4
3	0	N/A	3.8	5	0	0	404.6	0.9624	0.0183	-0.0204	0.0009	4.4
4	0	N/A	2.8	3.9	0	0	232.76	0.9739	0.0238	-0.0082	0.0006	3.35
5	0	N/A	2.05	2.95	0	0	253.88	0.8845	0.0704	-0.0318	0.0021	2.5
6	1.35	0.27%	1.25	1.45	0	103	92.49	0.9395	0.4278	-0.0064	0.0013	1.35
7	0.5	2.32%	0	0.55	5	49	74.83	0.6759	0.4439	-0.0171	0.0039	0.5
8	0.08	10.23%	0	0.15	10	168	68.28	0.2022	0.3804	-0.0127	0.0031	0.08
9	0.05	23.47%	0	0.2	0	125	125.43	0.153	0.1735	-0.0198	0.0026	0.1
10	0.01	36.56%	0	0.75	0	2	257.68	0.2643	0.1169	-0.0566	0.0035	0.38
11	0	N/A	0	0.75	0	0	298.22	0.2405	0.0961	-0.0624	0.0034	0.38
12	0	N/A	0	0.75	0	0	333.09	0.224	0.0827	-0.0671	0.0032	0.38
13	0	N/A	0	0.75	0	0	363.72	0.2118	0.0733	-0.071	0.0031	0.38
14	0	N/A	0	0.4	0	0	326.86	0.1355	0.0613	-0.048	0.0024	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	1421.71	-0.0228	0.0035	-0.0521	0.0006	0.37
2	0	N/A	0	0.75	0	887.87	-0.05	0.0107	-0.0621	0.0011	0.38
3	0	N/A	0	0.75	0	633.47	-0.0776	0.0211	-0.0625	0.0016	0.38
4	0	N/A	0	0.75	0	464.54	-0.1106	0.0374	-0.0596	0.002	0.38
5	0.1	-30.42%	0	0.75	20	335.14	-0.1545	0.0653	-0.0542	0.0026	0.38
6	0.14	-16.23%	0	0.05	84	88.79	-0.0576	0.1196	-0.007	0.0013	0.03
7	0.5	2.32%	0	0.2	1232	52.85	-0.2725	0.5784	-0.0124	0.0036	0.1
8	0.7	18.69%	0	1.1	25	156.73	-0.6044	0.2256	-0.0417	0.0042	1.1
9	1.85	48.02%	1.6	2.45	1	200.36	-0.7069	0.1573	-0.0475	0.0037	2.03
10	4.9	103.27%	2.55	3.5	0	248.72	-0.7448	0.1182	-0.0548	0.0035	3.03
11	0	N/A	2.8	5	0	248.21	-0.8205	0.0962	-0.0446	0.0028	3.9
12	0	N/A	4.6	6.1	0	416.07	-0.688	0.078	-0.0999	0.0038	5.35
13	0	N/A	5.6	6.4	0	346.1	-0.8045	0.0728	-0.065	0.003	6
14	0	N/A	5.9	7.5	0	211.64	-0.9694	0.0277	-0.0101	0.0007	6.7