Seanergy Maritime Holdings Corp (SHIP) Historical Stock Data
6.95 ↑0.07 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHIP is down -0.62% a day on average. There have been 9 days where Seanergy Maritime Holdings Corp closed green and 21 days where SHIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.88 | 6.95 | ↑$0.07 (1.02%) | 6.86 | 7.09 | 204.88K |
| 2024-12-19 | 7.00 | 6.88 | ↓$0.12 (-1.71%) | 6.88 | 7.08 | 153.21K |
| 2024-12-18 | 7.11 | 6.94 | ↓$0.17 (-2.39%) | 6.92 | 7.25 | 158.67K |
| 2024-12-17 | 7.17 | 7.10 | ↓$0.07 (-0.98%) | 7.04 | 7.17 | 119.13K |
| 2024-12-16 | 7.25 | 7.17 | ↓$0.08 (-1.10%) | 7.14 | 7.27 | 180.03K |
| 2024-12-13 | 7.28 | 7.31 | ↑$0.03 (0.41%) | 7.22 | 7.35 | 169.30K |
| 2024-12-12 | 7.52 | 7.32 | ↓$0.20 (-2.66%) | 7.31 | 7.60 | 209.62K |
| 2024-12-11 | 7.50 | 7.54 | ↑$0.04 (0.53%) | 7.29 | 7.60 | 419.65K |
| 2024-12-10 | 7.54 | 7.49 | ↓$0.05 (-0.66%) | 7.46 | 7.60 | 180.83K |
| 2024-12-09 | 7.45 | 7.54 | ↑$0.09 (1.19%) | 7.40 | 7.73 | 356.10K |
| 2024-12-06 | 7.73 | 7.38 | ↓$0.35 (-4.53%) | 7.35 | 7.74 | 349.42K |
| 2024-12-05 | 7.59 | 7.73 | ↑$0.14 (1.84%) | 7.59 | 7.78 | 308.55K |
| 2024-12-04 | 7.70 | 7.63 | ↓$0.07 (-0.91%) | 7.58 | 7.80 | 372.12K |
| 2024-12-03 | 7.42 | 7.83 | ↑$0.41 (5.53%) | 7.33 | 7.93 | 825.50K |
| 2024-12-02 | 8.10 | 7.94 | ↓$0.16 (-1.98%) | 7.80 | 8.15 | 741.38K |
| 2024-11-29 | 8.15 | 8.08 | ↓$0.07 (-0.86%) | 7.95 | 8.19 | 142.93K |
| 2024-11-27 | 8.11 | 8.13 | ↑$0.02 (0.25%) | 8.01 | 8.19 | 366.89K |
| 2024-11-26 | 8.14 | 8.11 | ↓$0.03 (-0.37%) | 8.06 | 8.26 | 331.79K |
| 2024-11-25 | 8.28 | 8.15 | ↓$0.13 (-1.57%) | 8.05 | 8.39 | 314.75K |
| 2024-11-22 | 8.26 | 8.34 | ↑$0.08 (0.97%) | 8.15 | 8.58 | 237.65K |
| 2024-11-21 | 8.50 | 8.32 | ↓$0.18 (-2.12%) | 8.16 | 8.55 | 422.84K |
| 2024-11-20 | 8.81 | 8.61 | ↓$0.20 (-2.27%) | 8.55 | 8.89 | 173.01K |
| 2024-11-19 | 8.85 | 8.82 | ↓$0.03 (-0.34%) | 8.67 | 8.96 | 193.37K |
| 2024-11-18 | 8.95 | 8.93 | ↓$0.02 (-0.22%) | 8.84 | 9.02 | 180.07K |
| 2024-11-15 | 9.07 | 9.04 | ↓$0.03 (-0.33%) | 8.99 | 9.23 | 217.34K |
| 2024-11-14 | 9.14 | 9.07 | ↓$0.07 (-0.77%) | 8.93 | 9.22 | 180.82K |
| 2024-11-13 | 9.10 | 9.11 | ↑$0.01 (0.11%) | 8.75 | 9.17 | 303.87K |
| 2024-11-12 | 9.39 | 9.14 | ↓$0.25 (-2.66%) | 9.02 | 9.39 | 334.71K |
| 2024-11-11 | 9.60 | 9.44 | ↓$0.16 (-1.67%) | 9.23 | 9.62 | 311.82K |
| 2024-11-08 | 9.59 | 9.56 | ↓$0.03 (-0.31%) | 9.43 | 9.66 | 222.19K |
Create an account or log in to view more rows.
$SHIP power hour will be fucking crazy
$SHIP Markets about as efficient as a retirement home
$SHIP 5 minute looks sexy
$SHIP green monday
$SHIP just bought a half position.
$SHIP the market is selling off
$SHIP finally a pullback
$SHIP this is just going to go up forever
$SHIP Of course
$SHIP the end is near