Shinhan Financial Group Co Ltd (SHG) Historical Stock Data
33.84 ↑0.11 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHG is down -0.06% a day on average. There have been 13 days where Shinhan Financial Group Co Ltd closed green and 17 days where SHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 33.28 | 33.84 | ↑$0.56 (1.68%) | 33.28 | 34.16 | 290.29K |
| 2024-12-19 | 34.07 | 33.73 | ↓$0.34 (-1.00%) | 33.68 | 34.34 | 235.12K |
| 2024-12-18 | 35.24 | 33.97 | ↓$1.27 (-3.60%) | 33.93 | 35.24 | 316.04K |
| 2024-12-17 | 34.30 | 34.14 | ↓$0.16 (-0.47%) | 33.91 | 34.41 | 253.33K |
| 2024-12-16 | 35.04 | 34.62 | ↓$0.42 (-1.20%) | 34.59 | 35.04 | 193.55K |
| 2024-12-13 | 34.74 | 34.93 | ↑$0.19 (0.55%) | 34.66 | 35.07 | 260.66K |
| 2024-12-12 | 35.80 | 35.40 | ↓$0.40 (-1.12%) | 35.34 | 35.82 | 186.06K |
| 2024-12-11 | 35.63 | 35.88 | ↑$0.25 (0.70%) | 35.43 | 36.03 | 198.12K |
| 2024-12-10 | 35.40 | 35.25 | ↓$0.15 (-0.42%) | 35.18 | 35.59 | 222.36K |
| 2024-12-09 | 35.75 | 35.69 | ↓$0.06 (-0.17%) | 35.54 | 36.00 | 142.58K |
| 2024-12-06 | 36.13 | 36.16 | ↑$0.03 (0.08%) | 36.03 | 36.60 | 200.12K |
| 2024-12-05 | 35.74 | 35.64 | ↓$0.10 (-0.28%) | 35.43 | 35.90 | 282.51K |
| 2024-12-04 | 37.58 | 38.03 | ↑$0.45 (1.20%) | 37.57 | 38.22 | 208.64K |
| 2024-12-03 | 37.18 | 38.68 | ↑$1.50 (4.03%) | 37.18 | 38.94 | 348.62K |
| 2024-12-02 | 38.78 | 38.86 | ↑$0.08 (0.21%) | 38.73 | 38.98 | 162.33K |
| 2024-11-29 | 38.54 | 38.58 | ↑$0.04 (0.10%) | 38.48 | 38.75 | 147.17K |
| 2024-11-27 | 39.65 | 40.26 | ↑$0.61 (1.54%) | 39.65 | 40.42 | 228.74K |
| 2024-11-26 | 38.83 | 39.31 | ↑$0.48 (1.24%) | 38.73 | 39.39 | 181.26K |
| 2024-11-25 | 40.40 | 40.04 | ↓$0.36 (-0.89%) | 40.02 | 40.43 | 84.82K |
| 2024-11-22 | 39.54 | 39.75 | ↑$0.21 (0.53%) | 39.44 | 39.85 | 84.80K |
| 2024-11-21 | 39.86 | 39.66 | ↓$0.20 (-0.50%) | 39.61 | 39.86 | 59.32K |
| 2024-11-20 | 39.75 | 39.58 | ↓$0.17 (-0.43%) | 39.47 | 39.78 | 129.89K |
| 2024-11-19 | 38.19 | 38.57 | ↑$0.38 (1.00%) | 38.04 | 38.69 | 116.03K |
| 2024-11-18 | 38.14 | 38.18 | ↑$0.04 (0.10%) | 38.07 | 38.41 | 171.30K |
| 2024-11-15 | 38.40 | 38.21 | ↓$0.19 (-0.49%) | 38.05 | 38.48 | 170.31K |
| 2024-11-14 | 39.83 | 39.69 | ↓$0.14 (-0.35%) | 39.60 | 40.25 | 165.95K |
| 2024-11-13 | 40.10 | 39.58 | ↓$0.52 (-1.30%) | 39.57 | 40.10 | 95.24K |
| 2024-11-12 | 39.68 | 39.38 | ↓$0.30 (-0.76%) | 39.27 | 39.72 | 71.29K |
| 2024-11-11 | 40.59 | 40.24 | ↓$0.35 (-0.86%) | 40.17 | 40.59 | 62.84K |
| 2024-11-08 | 40.94 | 40.55 | ↓$0.39 (-0.95%) | 40.31 | 40.94 | 105.11K |
Create an account or log in to view more rows.
$SHG This is just getting warmed up.
$SHG is going to have a run next month
$SHG added
$SHG I like the stock!
$SHG why spike ?
$SHG Wish I shorted
$SHG News?
$SHG why is there no volume? Is that suspicious?
$SHG time to make a big run Monday morning. Let's get it! ????????????????????????????
$SHG more calls coming in