Shinhan Financial Group Co Ltd (SHG) Historical Stock Data
39.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHG is down -0.23% a day on average. There have been 13 days where Shinhan Financial Group Co Ltd closed green and 17 days where SHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 39.75 | 39.58 | ↓$0.17 (-0.43%) | 39.47 | 39.78 | 129.89K |
| 2024-11-19 | 38.19 | 38.57 | ↑$0.38 (1.00%) | 38.04 | 38.69 | 116.03K |
| 2024-11-18 | 38.14 | 38.18 | ↑$0.04 (0.10%) | 38.07 | 38.41 | 171.30K |
| 2024-11-15 | 38.40 | 38.21 | ↓$0.19 (-0.49%) | 38.05 | 38.48 | 170.31K |
| 2024-11-14 | 39.83 | 39.69 | ↓$0.14 (-0.35%) | 39.60 | 40.25 | 165.95K |
| 2024-11-13 | 40.10 | 39.58 | ↓$0.52 (-1.30%) | 39.57 | 40.10 | 95.24K |
| 2024-11-12 | 39.68 | 39.38 | ↓$0.30 (-0.76%) | 39.27 | 39.72 | 71.29K |
| 2024-11-11 | 40.59 | 40.24 | ↓$0.35 (-0.86%) | 40.17 | 40.59 | 62.84K |
| 2024-11-08 | 40.94 | 40.55 | ↓$0.39 (-0.95%) | 40.31 | 40.94 | 105.11K |
| 2024-11-07 | 40.92 | 41.29 | ↑$0.37 (0.90%) | 40.88 | 41.37 | 132.26K |
| 2024-11-06 | 40.01 | 39.98 | ↓$0.03 (-0.07%) | 39.68 | 40.17 | 396.22K |
| 2024-11-05 | 39.44 | 39.66 | ↑$0.22 (0.56%) | 39.44 | 39.66 | 54.57K |
| 2024-11-04 | 39.50 | 39.24 | ↓$0.26 (-0.66%) | 39.24 | 39.67 | 99.51K |
| 2024-11-01 | 39.12 | 39.10 | ↓$0.02 (-0.05%) | 39.10 | 39.78 | 118.21K |
| 2024-10-31 | 37.69 | 37.82 | ↑$0.13 (0.34%) | 37.41 | 38.00 | 270.90K |
| 2024-10-30 | 39.76 | 39.33 | ↓$0.43 (-1.08%) | 39.33 | 39.76 | 156.26K |
| 2024-10-29 | 40.78 | 40.86 | ↑$0.08 (0.20%) | 40.76 | 41.01 | 177.60K |
| 2024-10-28 | 40.44 | 40.47 | ↑$0.03 (0.07%) | 40.37 | 40.65 | 103.65K |
| 2024-10-25 | 41.85 | 41.32 | ↓$0.53 (-1.27%) | 41.32 | 42.33 | 143.64K |
| 2024-10-24 | 41.00 | 40.82 | ↓$0.18 (-0.44%) | 40.56 | 41.00 | 60.96K |
| 2024-10-23 | 40.68 | 40.89 | ↑$0.21 (0.52%) | 40.55 | 40.91 | 67.42K |
| 2024-10-22 | 40.64 | 40.85 | ↑$0.21 (0.52%) | 40.64 | 40.92 | 81.45K |
| 2024-10-21 | 41.00 | 40.42 | ↓$0.58 (-1.41%) | 40.39 | 41.00 | 103.23K |
| 2024-10-18 | 41.60 | 41.51 | ↓$0.09 (-0.22%) | 41.38 | 41.69 | 87.82K |
| 2024-10-17 | 41.76 | 41.56 | ↓$0.20 (-0.48%) | 41.36 | 41.77 | 171.83K |
| 2024-10-16 | 41.76 | 41.83 | ↑$0.07 (0.17%) | 41.56 | 41.92 | 110.45K |
| 2024-10-15 | 42.81 | 41.87 | ↓$0.94 (-2.20%) | 41.84 | 42.81 | 117.04K |
| 2024-10-14 | 42.71 | 43.20 | ↑$0.49 (1.15%) | 42.54 | 43.23 | 148.71K |
| 2024-10-11 | 42.36 | 42.60 | ↑$0.24 (0.57%) | 41.75 | 42.80 | 574.27K |
| 2024-10-10 | 42.07 | 42.08 | ↑$0.01 (0.02%) | 41.91 | 42.21 | 118.41K |
Create an account or log in to view more rows.
$SHG This is just getting warmed up.
$SHG is going to have a run next month
$SHG added
$SHG I like the stock!
$SHG why spike ?
$SHG Wish I shorted
$SHG News?
$SHG why is there no volume? Is that suspicious?
$SHG time to make a big run Monday morning. Let's get it! ????????????????????????????
$SHG more calls coming in