SPDR® SSGA Gender Diversity Index ETF (SHE) Historical Stock Data
115.36 ↑0.04 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHE is down -0.19% a day on average. There have been 12 days where SPDR® SSGA Gender Diversity Index ETF closed green and 18 days where SHE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 115.55 | 115.36 | ↓$0.19 (-0.16%) | 114.65 | 115.55 | 2.40K |
| 2025-01-13 | 114.42 | 115.32 | ↑$0.90 (0.78%) | 114.40 | 115.32 | 2.75K |
| 2025-01-10 | 115.87 | 115.09 | ↓$0.79 (-0.68%) | 114.98 | 115.87 | 3.13K |
| 2025-01-08 | 116.11 | 116.51 | ↑$0.40 (0.34%) | 116.03 | 116.51 | 2.92K |
| 2025-01-07 | 117.26 | 116.16 | ↓$1.10 (-0.94%) | 116.16 | 117.26 | 1.94K |
| 2025-01-06 | 117.26 | 116.83 | ↓$0.43 (-0.37%) | 116.83 | 117.75 | 2.57K |
| 2025-01-03 | 116.41 | 116.66 | ↑$0.25 (0.22%) | 116.23 | 116.74 | 2.42K |
| 2025-01-02 | 116.51 | 115.65 | ↓$0.87 (-0.74%) | 115.31 | 116.68 | 9.04K |
| 2024-12-31 | 116.29 | 115.80 | ↓$0.49 (-0.42%) | 115.56 | 116.29 | 4.53K |
| 2024-12-30 | 115.98 | 116.30 | ↑$0.32 (0.27%) | 115.28 | 116.57 | 9.34K |
| 2024-12-27 | 117.56 | 117.20 | ↓$0.36 (-0.31%) | 116.74 | 117.56 | 2.82K |
| 2024-12-26 | 117.84 | 118.33 | ↑$0.49 (0.42%) | 117.84 | 118.37 | 1.86K |
| 2024-12-24 | 117.22 | 118.12 | ↑$0.90 (0.77%) | 117.21 | 118.12 | 2.86K |
| 2024-12-23 | 116.64 | 117.21 | ↑$0.57 (0.49%) | 116.49 | 117.21 | 3.71K |
| 2024-12-20 | 116.38 | 116.72 | ↑$0.34 (0.29%) | 116.38 | 117.47 | 2.73K |
| 2024-12-19 | 116.40 | 115.73 | ↓$0.67 (-0.58%) | 115.73 | 116.40 | 2.74K |
| 2024-12-18 | 118.57 | 115.67 | ↓$2.90 (-2.45%) | 115.67 | 118.67 | 4.68K |
| 2024-12-17 | 118.32 | 118.49 | ↑$0.17 (0.14%) | 118.29 | 118.64 | 2.69K |
| 2024-12-16 | 119.29 | 118.86 | ↓$0.43 (-0.36%) | 118.86 | 119.29 | 2.56K |
| 2024-12-13 | 119.78 | 119.22 | ↓$0.56 (-0.47%) | 119.19 | 119.78 | 1.34K |
| 2024-12-12 | 120.13 | 119.98 | ↓$0.16 (-0.13%) | 119.98 | 120.13 | 1.11K |
| 2024-12-11 | 120.53 | 120.29 | ↓$0.24 (-0.20%) | 120.29 | 120.55 | 2.57K |
| 2024-12-10 | 120.36 | 120.01 | ↓$0.36 (-0.29%) | 120.01 | 120.43 | 2.17K |
| 2024-12-09 | 121.07 | 120.29 | ↓$0.78 (-0.64%) | 120.29 | 121.07 | 5.39K |
| 2024-12-06 | 121.36 | 120.61 | ↓$0.75 (-0.62%) | 120.61 | 121.59 | 9.23K |
| 2024-12-05 | 121.37 | 121.08 | ↓$0.29 (-0.24%) | 121.08 | 121.37 | 26.22K |
| 2024-12-04 | 121.05 | 121.45 | ↑$0.40 (0.33%) | 121.05 | 121.50 | 17.26K |
| 2024-12-03 | 120.74 | 120.88 | ↑$0.14 (0.12%) | 120.61 | 120.88 | 2.57K |
| 2024-12-02 | 120.91 | 120.91 | ↑$0.00 (0.00%) | 120.69 | 120.91 | 3.26K |
| 2024-11-29 | 121.40 | 121.24 | ↓$0.16 (-0.13%) | 121.24 | 121.50 | 2.40K |
Create an account or log in to view more rows.
$SHE Bull flag forming?
$SHE Markets about as efficient as a retirement home
$SHE now I buy
$SHE this is going to skyrocket tmr!!!
$SHE how long until we take off?
$SHE push baby push!
$SHE bear trap?
$SHE red day ahead
$SHE Pack it up boys.
$SHE today will be a nice green day LFG!!!