Shake Shack Inc (SHAK) Options
104.85 ↑1.53 (1.48%)
As of December 31, 1969, 7:00pm EST.
SHAK Max Pain
The max pain for SHAK on May 16th, 2025 is $85.
Shake Shack is currently $104.85 which is 23.35% higher than its max pain. According to the max pain theory, Shake Shack will likely gravitate lower closer to $85 by May 16th.
Outlook:
SHAK Max Pain Distribution Chart
Option Chain
The option chain for Shake Shack on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SHAK time to short this
$SHAK LFGGGGGG
$SHAK BOUGHT TODAY!
$SHAK we had no volume for days before the last big rip
$SHAK bounce it!!
$SHAK Not Selling
Hodling for thousands!
$SHAK rubbish
$SHAK I’ll be buying more if this dips!
$SHAK Like if the Hedgies are fucked
$SHAK I mean ... head and shoulders .....