Signing Day Sports, Inc. (SGN) Historical Stock Data

6.52 ↑0.11 (1.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SGN is down -0.20% a day on average. There have been 14 days where Signing Day Sports, Inc. closed green and 16 days where SGN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	6.82	6.52	↓$0.30 (-4.36%)	6.00	6.82	29.31K
2024-11-19	7.17	6.41	↓$0.76 (-10.60%)	6.25	8.14	91.66K
2024-11-18	7.11	8.40	↑$1.29 (18.14%)	5.80	8.65	76.22K
2024-11-15	0.20	0.18	↓$0.02 (-9.23%)	0.18	0.20	1.79M
2024-11-14	0.19	0.20	↑$0.01 (5.21%)	0.18	0.21	3.20M
2024-11-13	0.21	0.21	↓$0.00 (-1.95%)	0.18	0.23	2.11M
2024-11-12	0.21	0.24	↑$0.03 (11.63%)	0.20	0.24	4.22M
2024-11-11	0.28	0.25	↓$0.03 (-10.89%)	0.20	0.29	67.45M
2024-11-08	0.18	0.19	↑$0.01 (5.71%)	0.15	0.21	12.96M
2024-11-07	0.19	0.17	↓$0.03 (-13.20%)	0.16	0.19	1.03M
2024-11-06	0.20	0.20	↓$0.00 (-2.34%)	0.19	0.21	492.64K
2024-11-05	0.19	0.20	↑$0.01 (5.64%)	0.19	0.20	70.92K
2024-11-04	0.19	0.19	↓$0.00 (-1.05%)	0.18	0.20	265.59K
2024-11-01	0.19	0.19	↑$0.00 (1.00%)	0.19	0.21	213.64K
2024-10-31	0.21	0.20	↓$0.01 (-6.93%)	0.19	0.22	379.11K
2024-10-30	0.21	0.21	↓$0.00 (-1.13%)	0.21	0.22	298.24K
2024-10-29	0.22	0.22	↓$0.00 (-1.81%)	0.21	0.23	294.28K
2024-10-28	0.23	0.22	↓$0.01 (-2.64%)	0.22	0.23	237.03K
2024-10-25	0.23	0.23	↑$0.00 (0.00%)	0.22	0.24	229.96K
2024-10-24	0.25	0.23	↓$0.02 (-7.50%)	0.22	0.25	413.53K
2024-10-23	0.26	0.25	↓$0.00 (-1.17%)	0.25	0.26	218.58K
2024-10-22	0.26	0.26	↓$0.01 (-2.48%)	0.24	0.27	402.42K
2024-10-21	0.25	0.26	↑$0.02 (6.15%)	0.23	0.27	1.97M
2024-10-18	0.24	0.26	↑$0.02 (6.25%)	0.23	0.26	535.79K
2024-10-17	0.24	0.25	↑$0.01 (2.76%)	0.23	0.25	538.43K
2024-10-16	0.24	0.25	↑$0.01 (3.75%)	0.21	0.25	1.24M
2024-10-15	0.24	0.24	↑$0.00 (0.66%)	0.24	0.25	316.49K
2024-10-14	0.25	0.25	↑$0.00 (1.05%)	0.24	0.26	252.79K
2024-10-11	0.25	0.26	↑$0.01 (3.45%)	0.23	0.26	404.79K
2024-10-10	0.25	0.25	↓$0.00 (-0.24%)	0.24	0.26	582.96K