SigmaTron International Inc (SGMA) Historical Stock Data
1.23 ↓0.06 (-4.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGMA is down -0.18% a day on average. There have been 15 days where SigmaTron International Inc closed green and 15 days where SGMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.21 | 1.30 | 25.47K |
| 2025-03-27 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.27 | 1.35 | 13.24K |
| 2025-03-26 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.31 | 1.38 | 57.93K |
| 2025-03-25 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.32 | 1.38 | 26.49K |
| 2025-03-24 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.33 | 1.44 | 51.71K |
| 2025-03-21 | 1.19 | 1.36 | ↑$0.17 (14.29%) | 1.16 | 1.41 | 100.81K |
| 2025-03-20 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.14 | 1.25 | 107.02K |
| 2025-03-19 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.15 | 1.19 | 117.38K |
| 2025-03-18 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.14 | 1.29 | 131.06K |
| 2025-03-17 | 1.05 | 1.13 | ↑$0.08 (7.14%) | 1.05 | 1.19 | 172.83K |
| 2025-03-14 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 0.99 | 1.05 | 71.28K |
| 2025-03-13 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.01 | 1.10 | 102.50K |
| 2025-03-12 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.08 | 1.13 | 89.11K |
| 2025-03-11 | 1.22 | 1.13 | ↓$0.09 (-7.38%) | 1.10 | 1.22 | 81.06K |
| 2025-03-10 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.16 | 1.28 | 33.66K |
| 2025-03-07 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.23 | 1.35 | 79.31K |
| 2025-03-06 | 1.33 | 1.28 | ↓$0.05 (-3.76%) | 1.27 | 1.33 | 12.06K |
| 2025-03-05 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.27 | 1.30 | 9.85K |
| 2025-03-04 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.28 | 1.32 | 19.22K |
| 2025-03-03 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.34 | 1.41 | 7.89K |
| 2025-02-28 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.31 | 1.43 | 26.57K |
| 2025-02-27 | 1.31 | 1.38 | ↑$0.07 (5.34%) | 1.30 | 1.40 | 20K |
| 2025-02-26 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.35 | 1.38 | 3.54K |
| 2025-02-25 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.32 | 1.40 | 7.94K |
| 2025-02-24 | 1.45 | 1.36 | ↓$0.09 (-6.21%) | 1.36 | 1.48 | 25.01K |
| 2025-02-21 | 1.49 | 1.45 | ↓$0.04 (-2.68%) | 1.42 | 1.49 | 30.62K |
| 2025-02-20 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.41 | 1.50 | 78.24K |
| 2025-02-19 | 1.53 | 1.47 | ↓$0.06 (-3.73%) | 1.47 | 1.56 | 36.53K |
| 2025-02-18 | 1.61 | 1.54 | ↓$0.07 (-4.35%) | 1.54 | 1.63 | 24.60K |
| 2025-02-14 | 1.60 | 1.61 | ↑$0.01 (0.81%) | 1.60 | 1.70 | 5.32K |
Create an account or log in to view more rows.
$SGMA We will not sell!
$SGMA time to run
$SGMA all’s I know is buy and hold… no expectations
$SGMA This is how I feel everyday holding this gem.
$SGMA C'mon
do a spike!!
$SGMA Keep up the pressure.
$SGMA bounce back baby
$SGMA HERE WE GO
$SGMA Holding
$SGMA warming up