Singularity Future Technology Ltd (SGLY) Historical Stock Data

0.80 ↓0.01 (-1.62%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SGLY is up 3.07% a day on average. There have been 13 days where Singularity Future Technology Ltd closed green and 17 days where SGLY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	0.76	0.80	↑$0.04 (5.78%)	0.73	1.20	8.55M
2025-03-27	0.80	0.81	↑$0.01 (1.65%)	0.77	0.85	130.92K
2025-03-26	0.85	0.81	↓$0.04 (-4.47%)	0.75	0.89	264.07K
2025-03-25	1.41	0.89	↓$0.53 (-37.23%)	0.81	1.41	1.31M
2025-03-24	1.48	1.49	↑$0.01 (0.68%)	1.13	1.55	2.63M
2025-03-21	0.69	1.68	↑$0.99 (143.48%)	0.69	1.86	30.68M
2025-03-20	0.76	0.69	↓$0.07 (-9.20%)	0.67	0.80	42.24K
2025-03-19	0.79	0.78	↓$0.01 (-0.76%)	0.76	0.80	13.48K
2025-03-18	0.79	0.76	↓$0.03 (-3.68%)	0.74	0.79	8.98K
2025-03-17	0.74	0.74	↑$0.00 (0.56%)	0.73	0.80	6.56K
2025-03-14	0.82	0.76	↓$0.06 (-7.32%)	0.75	0.83	16.70K
2025-03-13	0.82	0.81	↓$0.01 (-1.79%)	0.75	0.84	52.16K
2025-03-12	0.79	0.80	↑$0.01 (1.55%)	0.73	0.81	9.32K
2025-03-11	0.80	0.82	↑$0.02 (2.49%)	0.74	0.83	9.07K
2025-03-10	0.83	0.83	↓$0.00 (-0.24%)	0.75	0.83	19.88K
2025-03-07	0.74	0.84	↑$0.10 (13.40%)	0.74	0.84	16.65K
2025-03-06	0.70	0.74	↑$0.04 (5.57%)	0.69	0.74	17.06K
2025-03-05	0.70	0.69	↓$0.01 (-1.33%)	0.67	0.70	31.17K
2025-03-04	0.75	0.74	↓$0.01 (-1.08%)	0.69	0.78	41.73K
2025-03-03	0.79	0.76	↓$0.03 (-3.29%)	0.76	0.82	36.19K
2025-02-28	0.77	0.80	↑$0.03 (3.95%)	0.77	0.84	28.35K
2025-02-27	0.87	0.81	↓$0.06 (-6.48%)	0.81	0.90	22.33K
2025-02-26	0.86	0.85	↓$0.01 (-0.81%)	0.85	0.93	48.48K
2025-02-25	0.94	0.86	↓$0.08 (-8.51%)	0.77	0.95	149.69K
2025-02-24	0.82	0.93	↑$0.11 (13.90%)	0.82	0.98	124.33K
2025-02-21	0.82	0.83	↑$0.01 (0.85%)	0.79	0.85	48.53K
2025-02-20	0.85	0.80	↓$0.05 (-5.76%)	0.78	0.88	61.64K
2025-02-19	0.91	0.85	↓$0.06 (-6.26%)	0.83	0.91	45.89K
2025-02-18	0.84	0.86	↑$0.02 (1.86%)	0.82	0.95	72.02K
2025-02-14	0.90	0.85	↓$0.05 (-5.48%)	0.83	0.91	47.03K