Sigma Labs Inc. Warrant (SGLBW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of February 15, 2022, 10:09am EST.
Historical Data
In the past 30 trading days, SGLBW is up 1.10% a day on average. There have been 13 days where Sigma Labs Inc. Warrant closed green and 17 days where SGLBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 0.01 | 0.01 | ↑$0.00 (7.55%) | 0.01 | 0.01 | 95.86K |
| 2022-02-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 131.14K |
| 2022-02-15 | 0.01 | 0.01 | ↑$0.00 (1.00%) | 0.01 | 0.02 | 42.96K |
| 2022-02-14 | 0.01 | 0.01 | ↓$0.00 (-14.79%) | 0.01 | 0.01 | 119.16K |
| 2022-02-11 | 0.02 | 0.01 | ↓$0.00 (-13.33%) | 0.01 | 0.02 | 178.68K |
| 2022-02-10 | 0.02 | 0.02 | ↓$0.00 (-9.05%) | 0.01 | 0.02 | 22.01K |
| 2022-02-09 | 0.02 | 0.03 | ↑$0.01 (55.56%) | 0.02 | 0.03 | 65.25K |
| 2022-02-08 | 0.02 | 0.02 | ↓$0.00 (-0.50%) | 0.01 | 0.03 | 34.90K |
| 2022-02-04 | 0.02 | 0.02 | ↓$0.00 (-0.50%) | 0.02 | 0.03 | 45.99K |
| 2022-02-03 | 0.01 | 0.02 | ↑$0.01 (67.50%) | 0.01 | 0.03 | 111.18K |
| 2022-02-02 | 0.02 | 0.03 | ↑$0.01 (30.43%) | 0.01 | 0.04 | 43.16K |
| 2022-02-01 | 0.04 | 0.03 | ↓$0.00 (-11.17%) | 0.02 | 0.04 | 3.74K |
| 2022-01-31 | 0.04 | 0.04 | ↓$0.00 (-12.50%) | 0.03 | 0.04 | 30.74K |
| 2022-01-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.06K |
| 2022-01-27 | 0.04 | 0.03 | ↓$0.01 (-32.29%) | 0.03 | 0.04 | 2.29K |
| 2022-01-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 6.60K |
| 2022-01-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.50K |
| 2022-01-24 | 0.03 | 0.04 | ↑$0.01 (37.24%) | 0.03 | 0.04 | 9.60K |
| 2022-01-21 | 0.03 | 0.04 | ↑$0.01 (43.33%) | 0.03 | 0.05 | 13.54K |
| 2022-01-20 | 0.04 | 0.04 | ↓$0.00 (-8.56%) | 0.03 | 0.04 | 5.81K |
| 2022-01-19 | 0.03 | 0.03 | ↓$0.00 (-9.71%) | 0.03 | 0.04 | 33.18K |
| 2022-01-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20 |
| 2022-01-14 | 0.03 | 0.04 | ↑$0.00 (1.45%) | 0.03 | 0.04 | 3.37K |
| 2022-01-13 | 0.05 | 0.04 | ↓$0.01 (-21.64%) | 0.04 | 0.05 | 3.60K |
| 2022-01-12 | 0.04 | 0.04 | ↓$0.00 (-5.84%) | 0.03 | 0.05 | 48.30K |
| 2022-01-11 | 0.04 | 0.03 | ↓$0.01 (-19.58%) | 0.03 | 0.05 | 7.53K |
| 2022-01-10 | 0.03 | 0.03 | ↓$0.00 (-2.33%) | 0.03 | 0.04 | 5.62K |
| 2022-01-07 | 0.03 | 0.03 | ↓$0.00 (-5.79%) | 0.03 | 0.05 | 7.07K |
| 2022-01-06 | 0.05 | 0.04 | ↓$0.01 (-26.20%) | 0.04 | 0.05 | 8.31K |
| 2022-01-05 | 0.05 | 0.04 | ↓$0.01 (-17.18%) | 0.03 | 0.05 | 14.78K |
Create an account or log in to view more rows.
$SGLBW if your selling dont regret it later
$SGLBW go to the bathroom
come back to green! I like it!
$SGLBW To the moon!!
$SGLBW Let’s goooo
$SGLBW said y’all dumb af
$SGLBW super bullish
$SGLBW Looking for this cup to breakout.
$SGLBW -
Buy
buy
buy!
$SGLBW This is how I feel everyday holding this gem.
$SGLBW Looking for this cup to breakout.