Sigma Labs Inc. Warrant (SGLBW) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of February 15, 2022, 10:09am EST.

Historical Data

In the past 30 trading days, SGLBW is up 1.10% a day on average. There have been 13 days where Sigma Labs Inc. Warrant closed green and 17 days where SGLBW closed red.

DateOpenCloseChangeLowHighVolume
2022-02-170.010.01↑$0.00 (7.55%)0.010.0195.86K
2022-02-160.010.01↑$0.00 (0.00%)0.010.01131.14K
2022-02-150.010.01↑$0.00 (1.00%)0.010.0242.96K
2022-02-140.010.01↓$0.00 (-14.79%)0.010.01119.16K
2022-02-110.020.01↓$0.00 (-13.33%)0.010.02178.68K
2022-02-100.020.02↓$0.00 (-9.05%)0.010.0222.01K
2022-02-090.020.03↑$0.01 (55.56%)0.020.0365.25K
2022-02-080.020.02↓$0.00 (-0.50%)0.010.0334.90K
2022-02-040.020.02↓$0.00 (-0.50%)0.020.0345.99K
2022-02-030.010.02↑$0.01 (67.50%)0.010.03111.18K
2022-02-020.020.03↑$0.01 (30.43%)0.010.0443.16K
2022-02-010.040.03↓$0.00 (-11.17%)0.020.043.74K
2022-01-310.040.04↓$0.00 (-12.50%)0.030.0430.74K
2022-01-280.030.03↑$0.00 (0.00%)0.030.032.06K
2022-01-270.040.03↓$0.01 (-32.29%)0.030.042.29K
2022-01-260.040.04↑$0.00 (0.00%)0.040.046.60K
2022-01-250.040.04↑$0.00 (0.00%)0.040.041.50K
2022-01-240.030.04↑$0.01 (37.24%)0.030.049.60K
2022-01-210.030.04↑$0.01 (43.33%)0.030.0513.54K
2022-01-200.040.04↓$0.00 (-8.56%)0.030.045.81K
2022-01-190.030.03↓$0.00 (-9.71%)0.030.0433.18K
2022-01-180.040.04↑$0.00 (0.00%)0.040.0420
2022-01-140.030.04↑$0.00 (1.45%)0.030.043.37K
2022-01-130.050.04↓$0.01 (-21.64%)0.040.053.60K
2022-01-120.040.04↓$0.00 (-5.84%)0.030.0548.30K
2022-01-110.040.03↓$0.01 (-19.58%)0.030.057.53K
2022-01-100.030.03↓$0.00 (-2.33%)0.030.045.62K
2022-01-070.030.03↓$0.00 (-5.79%)0.030.057.07K
2022-01-060.050.04↓$0.01 (-26.20%)0.040.058.31K
2022-01-050.050.04↓$0.01 (-17.18%)0.030.0514.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$SGLBW go to the bathroom
come back to green! I like it!

0 Like Report
davieshelvy

$SGLBW This is how I feel everyday holding this gem.

0 Like Report
jchonnee

$SGLBW Looking for this cup to breakout.

0 Like Report