Sigma Labs Inc (SGLB) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of May 18, 2022, 12:27pm EST.
Historical Data
In the past 30 trading days, SGLB is down -1.66% a day on average. There have been 11 days where Sigma Labs Inc closed green and 19 days where SGLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 1.01 | 1.05 | ↑$0.04 (3.96%) | 1.01 | 1.09 | 20.38K |
| 2022-05-17 | 0.98 | 1.03 | ↑$0.05 (5.10%) | 0.97 | 1.06 | 55.40K |
| 2022-05-16 | 1.06 | 0.97 | ↓$0.09 (-8.29%) | 0.97 | 1.06 | 40.97K |
| 2022-05-13 | 1.05 | 1.05 | ↑$0.00 (0.45%) | 1.00 | 1.10 | 82.01K |
| 2022-05-12 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 0.99 | 1.14 | 31.40K |
| 2022-05-11 | 1.08 | 1.01 | ↓$0.08 (-6.94%) | 1.00 | 1.09 | 37.91K |
| 2022-05-10 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 0.96 | 1.09 | 68.90K |
| 2022-05-09 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.08 | 1.14 | 64.57K |
| 2022-05-06 | 1.20 | 1.20 | ↓$0.00 (-0.01%) | 1.14 | 1.27 | 34.15K |
| 2022-05-05 | 1.25 | 1.26 | ↑$0.01 (0.81%) | 1.24 | 1.31 | 14.77K |
| 2022-05-04 | 1.30 | 1.33 | ↑$0.03 (2.10%) | 1.26 | 1.33 | 25.78K |
| 2022-05-03 | 1.26 | 1.32 | ↑$0.06 (4.76%) | 1.25 | 1.34 | 23.90K |
| 2022-05-02 | 1.37 | 1.23 | ↓$0.14 (-10.22%) | 1.21 | 1.37 | 51.60K |
| 2022-04-29 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.26 | 1.37 | 65.40K |
| 2022-04-28 | 1.50 | 1.33 | ↓$0.17 (-11.33%) | 1.20 | 1.51 | 142.63K |
| 2022-04-27 | 1.76 | 1.50 | ↓$0.26 (-14.77%) | 1.50 | 1.80 | 151.10K |
| 2022-04-26 | 1.77 | 1.78 | ↑$0.01 (0.56%) | 1.77 | 1.85 | 15.50K |
| 2022-04-25 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.77 | 1.87 | 25.72K |
| 2022-04-22 | 1.87 | 1.86 | ↓$0.01 (-0.59%) | 1.85 | 1.89 | 50.17K |
| 2022-04-21 | 1.89 | 1.87 | ↓$0.02 (-1.06%) | 1.86 | 1.91 | 17.96K |
| 2022-04-20 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.90 | 1.98 | 17.33K |
| 2022-04-19 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.88 | 1.93 | 18.59K |
| 2022-04-18 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.85 | 1.94 | 39.12K |
| 2022-04-14 | 1.96 | 1.95 | ↓$0.01 (-0.51%) | 1.90 | 1.98 | 20.76K |
| 2022-04-13 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.90 | 2.02 | 32.21K |
| 2022-04-12 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.94 | 2.00 | 21.39K |
| 2022-04-11 | 2.05 | 1.99 | ↓$0.06 (-2.93%) | 1.96 | 2.07 | 18.37K |
| 2022-04-08 | 2.05 | 2.03 | ↓$0.02 (-0.98%) | 2.01 | 2.10 | 21.16K |
| 2022-04-07 | 2.02 | 2.06 | ↑$0.04 (1.98%) | 1.96 | 2.10 | 47.31K |
| 2022-04-06 | 2.14 | 1.99 | ↓$0.15 (-7.01%) | 1.99 | 2.15 | 32.86K |
Create an account or log in to view more rows.
$SGLB get over the hump
$SGLB good place to average up
$SGLB Bullish AF ??
$SGLB here to raid
$SGLB GET IN mofos!!!
$SGLB just added more
$SGLB let’s buy NOW!!!
$SGLB buy and hold and get rewarded
$SGLB just waiting to short this bad boy.
$SGLB if your selling dont regret it later