Signal Hill Acquisition Corp (SGHL) Historical Stock Data
10.43 ↑0.00 (0.00%)
As of May 26, 2023, 1:29pm EST.
Historical Data
In the past 30 trading days, SGHL is up 0.00% a day on average. There have been 27 days where Signal Hill Acquisition Corp closed green and 3 days where SGHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | 10.42 | 10.43 | ↑$0.01 (0.05%) | 10.42 | 10.43 | 108.02K |
| 2023-05-24 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 124 |
| 2023-05-23 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.41 | 10.43 | 445.90K |
| 2023-05-22 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 105 |
| 2023-05-19 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 2 |
| 2023-05-18 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.49 | 25.01K |
| 2023-05-17 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 4.44K |
| 2023-05-16 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 9 |
| 2023-05-15 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 1.04K |
| 2023-05-12 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 1.02K |
| 2023-05-11 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.41 | 10.42 | 1.20K |
| 2023-05-10 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 1 |
| 2023-05-09 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 10.02K |
| 2023-05-03 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 6 |
| 2023-05-02 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 1K |
| 2023-05-01 | 10.41 | 10.43 | ↑$0.02 (0.19%) | 10.41 | 10.43 | 7.10K |
| 2023-04-27 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 100 |
| 2023-04-26 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.40 | 10.41 | 175.20K |
| 2023-04-25 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 100 |
| 2023-04-24 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.41 | 1.02K |
| 2023-04-21 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1.20K |
| 2023-04-20 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 3 |
| 2023-04-19 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 1K |
| 2023-04-18 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1.80K |
| 2023-04-13 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 3 |
| 2023-04-12 | 10.41 | 10.40 | ↓$0.00 (-0.05%) | 10.40 | 10.41 | 169.45K |
| 2023-04-11 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1.89K |
| 2023-04-10 | 10.40 | 10.40 | ↑$0.01 (0.05%) | 10.40 | 10.40 | 7.63K |
| 2023-04-06 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.38 | 10.40 | 44.74K |
| 2023-04-05 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.38 | 10.40 | 36.70K |
Create an account or log in to view more rows.
$SGHL i am trading for a better future!
$SGHL Bullish AF ??
$SGHL bought more
$SGHL im in.
$SGHL News?
$SGHL the future is so bright .. I gotta wear shades..
$SGHL what’s gonna happen now
$SGHL just hold no panic
$SGHL lets go!!
$SGHL just waiting to short this bad boy.