Smart Global Holdings Inc (SGH) Options
20.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SGH Max Pain
The max pain for SGH on January 16th, 2026 is $15.
Smart Global Holdings is currently $20.41 which is 36.07% higher than its max pain. According to the max pain theory, Smart Global Holdings will likely gravitate lower closer to $15 by January 16th.
Outlook:
SGH Max Pain Distribution Chart
Option Chain
The option chain for Smart Global Holdings on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 0 | N/A | 14.1 | 18.7 | 0 | 0 | 90.33 | 0.9755 | 0.0027 | -0.0018 | 0.0135 | 16.4 |
| 7.5 | 0 | N/A | 13.9 | 16.5 | 0 | 0 | 111.56 | 0.9312 | 0.0051 | -0.0042 | 0.031 | 15.2 |
| 10 | 0 | N/A | 11.9 | 13.4 | 0 | 0 | 81.18 | 0.9066 | 0.0088 | -0.0042 | 0.039 | 12.65 |
| 12.5 | 0 | N/A | 10.1 | 10.4 | 0 | 2 | 62.36 | 0.8763 | 0.014 | -0.0042 | 0.0478 | 10.25 |
| 15 | 8.75 | 16.36% | 6 | 8.8 | 0 | 22 | 62.13 | 0.815 | 0.0184 | -0.0052 | 0.0624 | 8.75 |
| 17.5 | 0 | N/A | 6.4 | 7.4 | 0 | 0 | 54.28 | 0.7513 | 0.025 | -0.0054 | 0.0741 | 6.9 |
| 20 | 6 | 27.39% | 4.5 | 6.2 | 0 | 1 | 57.22 | 0.68 | 0.0267 | -0.0061 | 0.0836 | 6 |
| 22.5 | 0 | N/A | 4.5 | 5.2 | 0 | 1 | 54.84 | 0.6061 | 0.03 | -0.0063 | 0.09 | 4.85 |
| 25 | 0 | N/A | 4.1 | 4.8 | 0 | 0 | 59.04 | 0.5542 | 0.0286 | -0.0068 | 0.0924 | 4.45 |
| 30 | 0 | N/A | 2.8 | 3.2 | 0 | 5 | 56.32 | 0.4297 | 0.0298 | -0.0063 | 0.0918 | 3 |
| 35 | 0 | N/A | 2 | 5 | 0 | 3 | 71.29 | 0.4276 | 0.0235 | -0.0077 | 0.0917 | 3.5 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 0 | N/A | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 0 | N/A | 0.05 | 1.6 | 0 | 34 | 89.33 | -0.0586 | 0.0056 | -0.0025 | 0.0273 | 0.83 |
| 10 | 0 | N/A | 0.45 | 0.85 | 0 | 4 | 63.09 | -0.0726 | 0.0094 | -0.002 | 0.0323 | 0.65 |
| 12.5 | 0 | N/A | 1.1 | 3.8 | 0 | 0 | 85 | -0.1456 | 0.0116 | -0.0044 | 0.0534 | 2.45 |
| 15 | 0 | N/A | 1.85 | 2.15 | 0 | 0 | 59.34 | -0.1872 | 0.0196 | -0.0035 | 0.0627 | 2 |
| 17.5 | 0 | N/A | 2.9 | 3.1 | 0 | 5 | 58.02 | -0.2578 | 0.0242 | -0.004 | 0.0751 | 3 |
| 20 | 0 | N/A | 4.1 | 4.3 | 0 | 0 | 56.82 | -0.3327 | 0.028 | -0.0043 | 0.0843 | 4.2 |
| 22.5 | 0 | N/A | 5.5 | 6.2 | 0 | 0 | 58.67 | -0.4007 | 0.029 | -0.0045 | 0.0895 | 5.85 |
| 25 | 0 | N/A | 4.5 | 9.5 | 0 | 0 | 53.15 | -0.4924 | 0.0334 | -0.004 | 0.0918 | 7 |
| 30 | 0 | N/A | 10.2 | 13.5 | 0 | 0 | 65.81 | -0.5489 | 0.0269 | -0.0049 | 0.0909 | 11.85 |
| 35 | 0 | N/A | 12.7 | 16.4 | 0 | 0 | 47.43 | -0.8067 | 0.0265 | -0.0018 | 0.0589 | 14.55 |
$SGH no wonder price closed that way
$SGH today feels different to the moon
$SGH Felling good about next week!!
$SGH MAY RIP TOMORROW
$SGH recovery hasn’t even started yet.. imo
$SGH FYI - leaning bullish
$SGH ready to explode
$SGH HOLDING STRONG FOR ALL OF YOU
$SGH man this will be good in coming weeks
$SGH recovery hasn’t even started yet.. imo