Seagen Inc (SGEN) Historical Stock Data
228.88 ↑0.00 (0.00%)
As of December 13, 2023, 4:19pm EST.
Historical Data
In the past 30 trading days, SGEN is up 0.03% a day on average. There have been 14 days where Seagen Inc closed green and 16 days where SGEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-13 | 228.92 | 228.88 | ↓$0.04 (-0.02%) | 228.84 | 228.96 | 9.25M |
| 2023-12-12 | 228.85 | 228.87 | ↑$0.02 (0.01%) | 228.81 | 228.90 | 11.65M |
| 2023-12-11 | 220.00 | 221.55 | ↑$1.55 (0.70%) | 219.00 | 221.55 | 1.91M |
| 2023-12-08 | 218.96 | 218.99 | ↑$0.03 (0.01%) | 218.19 | 219.76 | 1.07M |
| 2023-12-07 | 216.00 | 218.29 | ↑$2.29 (1.06%) | 216.00 | 219.39 | 1.76M |
| 2023-12-06 | 216.42 | 215.81 | ↓$0.61 (-0.28%) | 215.28 | 216.42 | 623.10K |
| 2023-12-05 | 212.80 | 215.88 | ↑$3.08 (1.45%) | 212.67 | 215.94 | 1.08M |
| 2023-12-04 | 212.90 | 213.14 | ↑$0.24 (0.11%) | 212.53 | 213.25 | 664.09K |
| 2023-12-01 | 213.60 | 212.66 | ↓$0.94 (-0.44%) | 212.47 | 213.92 | 882.72K |
| 2023-11-30 | 213.60 | 213.14 | ↓$0.46 (-0.22%) | 212.84 | 213.90 | 855.46K |
| 2023-11-29 | 214.33 | 213.55 | ↓$0.78 (-0.36%) | 213.51 | 214.52 | 654.11K |
| 2023-11-28 | 214.42 | 214.19 | ↓$0.23 (-0.11%) | 213.84 | 214.69 | 739.62K |
| 2023-11-27 | 214.50 | 214.37 | ↓$0.13 (-0.06%) | 214.16 | 214.96 | 656.67K |
| 2023-11-24 | 213.27 | 214.45 | ↑$1.18 (0.55%) | 212.97 | 214.98 | 449.85K |
| 2023-11-22 | 214.62 | 213.08 | ↓$1.54 (-0.72%) | 212.85 | 214.62 | 744.96K |
| 2023-11-21 | 213.66 | 214.17 | ↑$0.51 (0.24%) | 213.02 | 214.99 | 1.21M |
| 2023-11-20 | 212.25 | 211.85 | ↓$0.40 (-0.19%) | 211.80 | 212.42 | 0.99M |
| 2023-11-17 | 212.80 | 212.00 | ↓$0.80 (-0.38%) | 211.78 | 212.99 | 1.34M |
| 2023-11-16 | 212.59 | 212.91 | ↑$0.32 (0.15%) | 212.00 | 213.43 | 898.31K |
| 2023-11-15 | 213.85 | 212.07 | ↓$1.78 (-0.83%) | 211.88 | 213.97 | 1.31M |
| 2023-11-14 | 213.72 | 213.95 | ↑$0.23 (0.11%) | 213.14 | 214.50 | 1.22M |
| 2023-11-13 | 213.50 | 213.20 | ↓$0.30 (-0.14%) | 212.66 | 213.66 | 629.41K |
| 2023-11-10 | 213.01 | 213.72 | ↑$0.71 (0.33%) | 212.75 | 214.38 | 1.17M |
| 2023-11-09 | 213.10 | 212.94 | ↓$0.16 (-0.08%) | 212.39 | 213.88 | 0.95M |
| 2023-11-08 | 214.94 | 213.77 | ↓$1.17 (-0.54%) | 213.06 | 214.94 | 0.92M |
| 2023-11-07 | 214.24 | 213.95 | ↓$0.29 (-0.14%) | 213.60 | 214.73 | 1.19M |
| 2023-11-06 | 214.92 | 214.24 | ↓$0.68 (-0.32%) | 213.98 | 215.50 | 0.94M |
| 2023-11-03 | 214.74 | 215.00 | ↑$0.26 (0.12%) | 214.70 | 215.80 | 0.96M |
| 2023-11-02 | 213.65 | 214.79 | ↑$1.14 (0.53%) | 213.65 | 214.82 | 1.03M |
| 2023-11-01 | 213.50 | 214.37 | ↑$0.87 (0.41%) | 212.95 | 215.00 | 1.52M |
Create an account or log in to view more rows.
$SGEN added!
$SGEN you wanna be a successful trader close your trades green
$SGEN MACD turned bullish
$SGEN Not Selling
Hodling for thousands!
$SGEN almost go time
$SGEN HOLDING LONG AND STRONG!!!
$SGEN this market love evrry dips let’s see
$SGEN wtf is going on?
$SGEN time to run
$SGEN pressure