Safe and Green Development Corporation (SGD) Historical Stock Data
1.81 ↓0.01 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGD is down -2.54% a day on average. There have been 14 days where Safe and Green Development Corporation closed green and 16 days where SGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.71 | 1.86 | 173.82K |
| 2024-11-19 | 1.65 | 1.82 | ↑$0.17 (10.30%) | 1.64 | 1.90 | 96.88K |
| 2024-11-18 | 2.50 | 1.74 | ↓$0.76 (-30.40%) | 1.45 | 2.51 | 489.01K |
| 2024-11-15 | 3.32 | 2.66 | ↓$0.66 (-19.88%) | 2.50 | 3.32 | 155.44K |
| 2024-11-14 | 3.46 | 3.20 | ↓$0.26 (-7.51%) | 3.11 | 3.46 | 62.60K |
| 2024-11-13 | 3.45 | 3.37 | ↓$0.08 (-2.32%) | 3.28 | 3.48 | 48.19K |
| 2024-11-12 | 3.40 | 3.47 | ↑$0.07 (2.06%) | 3.33 | 3.61 | 79.24K |
| 2024-11-11 | 3.36 | 3.49 | ↑$0.13 (3.87%) | 3.25 | 3.60 | 172.65K |
| 2024-11-08 | 3.47 | 3.44 | ↓$0.03 (-0.86%) | 3.35 | 3.60 | 77.20K |
| 2024-11-07 | 3.64 | 3.50 | ↓$0.14 (-3.85%) | 3.40 | 3.81 | 124.02K |
| 2024-11-06 | 3.30 | 3.81 | ↑$0.51 (15.45%) | 3.30 | 4.10 | 473.77K |
| 2024-11-05 | 3.43 | 3.67 | ↑$0.24 (7.00%) | 3.40 | 3.77 | 219.11K |
| 2024-11-04 | 3.15 | 3.44 | ↑$0.29 (9.21%) | 3.12 | 3.79 | 560.73K |
| 2024-11-01 | 3.04 | 3.11 | ↑$0.07 (2.30%) | 2.95 | 3.32 | 605.75K |
| 2024-10-31 | 3.22 | 2.97 | ↓$0.25 (-7.76%) | 2.91 | 3.22 | 190.75K |
| 2024-10-30 | 3.30 | 3.22 | ↓$0.08 (-2.42%) | 3.11 | 3.43 | 196.50K |
| 2024-10-29 | 3.80 | 3.42 | ↓$0.38 (-10.00%) | 3.20 | 4.00 | 1.66M |
| 2024-10-28 | 3.26 | 3.68 | ↑$0.42 (12.88%) | 3.24 | 3.95 | 1.48M |
| 2024-10-25 | 3.13 | 3.16 | ↑$0.03 (0.96%) | 3.03 | 3.84 | 1.27M |
| 2024-10-24 | 3.45 | 3.03 | ↓$0.42 (-12.17%) | 2.90 | 3.67 | 1.22M |
| 2024-10-23 | 2.75 | 3.27 | ↑$0.52 (18.91%) | 2.71 | 4.20 | 1.43M |
| 2024-10-22 | 2.95 | 2.71 | ↓$0.24 (-8.14%) | 2.71 | 2.98 | 119.75K |
| 2024-10-21 | 2.89 | 2.99 | ↑$0.10 (3.46%) | 2.86 | 3.11 | 143.54K |
| 2024-10-18 | 3.04 | 3.06 | ↑$0.02 (0.66%) | 2.80 | 3.25 | 246.84K |
| 2024-10-17 | 3.47 | 3.19 | ↓$0.28 (-8.07%) | 3.00 | 4.25 | 5.18M |
| 2024-10-16 | 3.03 | 2.83 | ↓$0.20 (-6.60%) | 2.66 | 3.11 | 452.20K |
| 2024-10-15 | 6.18 | 3.35 | ↓$2.83 (-45.79%) | 2.92 | 6.61 | 12.65M |
| 2024-10-14 | 3.65 | 3.98 | ↑$0.33 (9.04%) | 3.30 | 4.00 | 1.20M |
| 2024-10-11 | 3.79 | 3.71 | ↓$0.08 (-2.11%) | 3.54 | 4.00 | 19.35K |
| 2024-10-10 | 3.80 | 3.61 | ↓$0.19 (-5.00%) | 3.61 | 3.97 | 17.79K |
Create an account or log in to view more rows.
$SGD we need those buyers and volume.
$SGD cup and handle forming
$SGD almost go time
$SGD Buy the dip
$SGD has just been halted from trading due to volatility.
$SGD has just been halted from trading due to volatility.
$SGD has just been halted from trading due to volatility.
$SGD I do it for the thrills!
$SGD i'm out of slaps for the day
$SGD has just been halted from trading.