Superior Uniform Group Inc (SGC) Historical Stock Data

10.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SGC is up 0.72% a day on average. There have been 17 days where Superior Uniform Group Inc closed green and 13 days where SGC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	9.96	10.37	↑$0.41 (4.12%)	9.67	10.54	90.14K
2025-05-08	10.33	10.47	↑$0.14 (1.36%)	10.31	10.64	41.78K
2025-05-07	10.46	10.22	↓$0.24 (-2.29%)	10.10	10.46	22.79K
2025-05-06	10.40	10.34	↓$0.06 (-0.58%)	10.22	10.59	73.10K
2025-05-05	10.50	10.48	↓$0.02 (-0.19%)	10.45	10.67	18.07K
2025-05-02	10.42	10.58	↑$0.16 (1.54%)	10.13	10.74	24.87K
2025-05-01	10.27	10.42	↑$0.15 (1.46%)	10.27	10.51	28.69K
2025-04-30	10.11	10.38	↑$0.27 (2.67%)	9.89	10.50	56.32K
2025-04-29	10.06	10.29	↑$0.23 (2.29%)	9.91	10.40	27.12K
2025-04-28	10.24	10.17	↓$0.07 (-0.68%)	9.99	10.25	41.71K
2025-04-25	10.19	10.12	↓$0.07 (-0.69%)	9.95	10.20	23K
2025-04-24	10.27	10.30	↑$0.03 (0.29%)	10.19	10.41	29.35K
2025-04-23	10.28	10.30	↑$0.02 (0.19%)	10.24	10.70	46.15K
2025-04-22	10.11	10.38	↑$0.27 (2.67%)	9.79	10.55	63.09K
2025-04-21	9.97	10.22	↑$0.25 (2.51%)	9.97	10.27	56.43K
2025-04-17	10.27	10.23	↓$0.04 (-0.39%)	10.22	10.45	58.74K
2025-04-16	10.14	10.27	↑$0.13 (1.28%)	10.09	10.35	43.05K
2025-04-15	10.25	10.24	↓$0.01 (-0.10%)	10.24	10.42	49.14K
2025-04-14	10.49	10.33	↓$0.16 (-1.53%)	10.15	10.71	69.26K
2025-04-11	10.22	10.41	↑$0.19 (1.86%)	10.08	10.46	43.97K
2025-04-10	10.16	10.18	↑$0.02 (0.20%)	9.98	10.49	82.13K
2025-04-09	9.39	10.46	↑$1.07 (11.40%)	9.37	10.65	75.13K
2025-04-08	9.82	9.46	↓$0.36 (-3.67%)	9.37	10.00	69.17K
2025-04-07	9.99	9.73	↓$0.26 (-2.60%)	9.11	10.41	133.15K
2025-04-04	9.75	10.19	↑$0.44 (4.51%)	9.35	10.28	73.09K
2025-04-03	10.52	10.06	↓$0.46 (-4.37%)	10.00	10.61	79.90K
2025-04-02	10.82	11.00	↑$0.18 (1.66%)	10.82	11.11	66.06K
2025-04-01	10.95	10.88	↓$0.07 (-0.64%)	10.82	11.01	52.39K
2025-03-31	10.93	10.94	↑$0.01 (0.09%)	10.91	11.16	69.99K
2025-03-28	11.11	11.02	↓$0.09 (-0.81%)	10.92	11.18	51.05K