SG Blocks Inc (SGBX) Historical Stock Data

0.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SGBX is up 0.56% a day on average. There have been 15 days where SG Blocks Inc closed green and 15 days where SGBX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	0.41	0.39	↓$0.02 (-3.90%)	0.30	0.41	502.54K
2025-04-10	0.35	0.41	↑$0.06 (16.29%)	0.34	0.41	262.36K
2025-04-09	0.33	0.35	↑$0.02 (7.27%)	0.32	0.36	412.19K
2025-04-08	0.38	0.34	↓$0.04 (-11.65%)	0.34	0.39	0.93M
2025-04-07	0.38	0.36	↓$0.01 (-3.26%)	0.34	0.38	144.27K
2025-04-04	0.41	0.38	↓$0.03 (-7.32%)	0.38	0.41	152.75K
2025-04-03	0.45	0.42	↓$0.03 (-6.33%)	0.41	0.45	123.49K
2025-04-02	0.41	0.46	↑$0.05 (12.20%)	0.41	0.46	183.20K
2025-04-01	0.48	0.48	↓$0.00 (-0.69%)	0.45	0.52	126.08K
2025-03-31	0.46	0.49	↑$0.03 (5.50%)	0.44	0.50	75.74K
2025-03-28	0.48	0.46	↓$0.02 (-3.85%)	0.46	0.49	103.81K
2025-03-27	0.47	0.48	↑$0.01 (2.76%)	0.47	0.49	73.33K
2025-03-26	0.50	0.47	↓$0.03 (-5.67%)	0.46	0.50	176.40K
2025-03-25	0.48	0.51	↑$0.03 (6.89%)	0.47	0.53	463.63K
2025-03-24	0.46	0.49	↑$0.04 (8.33%)	0.46	0.51	170.55K
2025-03-21	0.45	0.45	↑$0.00 (0.00%)	0.44	0.47	129.23K
2025-03-20	0.46	0.46	↓$0.00 (-0.49%)	0.45	0.48	111.35K
2025-03-19	0.46	0.46	↑$0.01 (1.80%)	0.44	0.48	130.06K
2025-03-18	0.44	0.45	↑$0.01 (3.30%)	0.42	0.45	163.85K
2025-03-17	0.47	0.45	↓$0.03 (-5.40%)	0.44	0.48	375.01K
2025-03-14	0.49	0.49	↓$0.00 (-0.08%)	0.46	0.51	503.23K
2025-03-13	0.53	0.51	↓$0.02 (-4.18%)	0.49	0.55	9.19M
2025-03-12	0.49	0.55	↑$0.05 (10.67%)	0.49	0.55	7.10M
2025-03-11	0.49	0.50	↑$0.01 (2.46%)	0.47	0.51	93.89K
2025-03-10	0.57	0.49	↓$0.08 (-13.83%)	0.48	0.57	363.78K
2025-03-07	0.59	0.57	↓$0.02 (-2.71%)	0.56	0.60	92.19K
2025-03-06	0.59	0.60	↑$0.01 (1.41%)	0.59	0.62	75.80K
2025-03-05	0.61	0.62	↑$0.01 (2.15%)	0.58	0.63	73.17K
2025-03-04	0.61	0.60	↓$0.01 (-1.89%)	0.57	0.63	217.10K
2025-03-03	0.58	0.62	↑$0.04 (7.08%)	0.54	0.62	752.04K