Saga Communications Inc (SGA) Historical Stock Data
11.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGA is down -0.57% a day on average. There have been 11 days where Saga Communications Inc closed green and 19 days where SGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.89 | 11.90 | ↑$0.01 (0.08%) | 11.75 | 11.98 | 137.79K |
| 2024-12-19 | 12.00 | 11.90 | ↓$0.10 (-0.85%) | 11.86 | 12.08 | 5.45K |
| 2024-12-18 | 11.94 | 11.90 | ↓$0.04 (-0.34%) | 11.84 | 12.07 | 26.13K |
| 2024-12-17 | 12.00 | 12.12 | ↑$0.12 (1.00%) | 11.75 | 12.31 | 32.66K |
| 2024-12-16 | 12.49 | 12.06 | ↓$0.43 (-3.44%) | 12.01 | 12.55 | 17.61K |
| 2024-12-13 | 12.32 | 12.73 | ↑$0.41 (3.33%) | 12.29 | 13.12 | 27.71K |
| 2024-12-12 | 12.03 | 12.33 | ↑$0.31 (2.54%) | 11.90 | 12.33 | 8.53K |
| 2024-12-11 | 12.12 | 11.92 | ↓$0.20 (-1.65%) | 11.75 | 12.12 | 75.23K |
| 2024-12-10 | 12.08 | 12.03 | ↓$0.05 (-0.41%) | 11.75 | 12.13 | 33.88K |
| 2024-12-09 | 11.84 | 11.85 | ↑$0.01 (0.08%) | 11.65 | 12.05 | 13.96K |
| 2024-12-06 | 11.84 | 11.96 | ↑$0.12 (1.01%) | 11.84 | 12.08 | 7.28K |
| 2024-12-05 | 12.16 | 11.86 | ↓$0.30 (-2.47%) | 11.86 | 12.30 | 10.59K |
| 2024-12-04 | 12.25 | 12.20 | ↓$0.05 (-0.41%) | 12.16 | 12.36 | 14.17K |
| 2024-12-03 | 12.40 | 12.20 | ↓$0.20 (-1.61%) | 12.20 | 12.56 | 14.75K |
| 2024-12-02 | 12.60 | 12.43 | ↓$0.17 (-1.35%) | 12.43 | 12.64 | 19.61K |
| 2024-11-29 | 12.94 | 12.65 | ↓$0.29 (-2.24%) | 12.65 | 13.07 | 12.24K |
| 2024-11-27 | 13.14 | 12.98 | ↓$0.16 (-1.22%) | 12.93 | 13.14 | 6.59K |
| 2024-11-26 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.89 | 13.16 | 11.27K |
| 2024-11-25 | 13.22 | 13.09 | ↓$0.13 (-0.98%) | 13.05 | 13.53 | 22.90K |
| 2024-11-22 | 12.71 | 13.19 | ↑$0.48 (3.78%) | 12.71 | 13.38 | 15.07K |
| 2024-11-21 | 12.25 | 12.62 | ↑$0.37 (3.02%) | 12.23 | 12.77 | 16.72K |
| 2024-11-20 | 12.15 | 12.23 | ↑$0.08 (0.66%) | 12.05 | 12.30 | 5.36K |
| 2024-11-19 | 11.89 | 12.05 | ↑$0.16 (1.37%) | 11.88 | 12.24 | 12.12K |
| 2024-11-18 | 12.10 | 11.80 | ↓$0.30 (-2.48%) | 11.79 | 12.10 | 11.66K |
| 2024-11-15 | 12.05 | 11.90 | ↓$0.15 (-1.24%) | 11.71 | 12.05 | 15K |
| 2024-11-14 | 12.15 | 11.96 | ↓$0.19 (-1.56%) | 11.78 | 12.23 | 15.12K |
| 2024-11-13 | 12.57 | 12.08 | ↓$0.49 (-3.90%) | 12.04 | 12.69 | 11.15K |
| 2024-11-12 | 13.02 | 12.57 | ↓$0.45 (-3.46%) | 12.57 | 13.42 | 7.94K |
| 2024-11-11 | 13.73 | 13.22 | ↓$0.51 (-3.71%) | 13.20 | 13.85 | 39.03K |
| 2024-11-08 | 13.79 | 13.69 | ↓$0.10 (-0.73%) | 13.38 | 13.86 | 44.35K |
Create an account or log in to view more rows.
$SGA what happens?
$SGA Guys when can we expect that 30% drop?
$SGA called it
$SGA let’s ride
$SGA going down
$SGA Rug pull soon?
$SGA this is going to skyrocket tmr!!!
$SGA buying this dip
$SGA hang tight
ignore fud and buy dips if you can
everyone be okay????
$SGA Up! Up! Up! Up! Up! Up! Up!