SoFi Next 500 (SFYX) Historical Stock Data
14.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFYX is down -0.13% a day on average. There have been 15 days where SoFi Next 500 closed green and 15 days where SFYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 14.73 | 14.84 | ↑$0.11 (0.75%) | 14.70 | 14.84 | 23.55K |
| 2024-12-23 | 14.67 | 14.73 | ↑$0.06 (0.42%) | 14.61 | 14.73 | 34.48K |
| 2024-12-20 | 14.48 | 14.72 | ↑$0.24 (1.66%) | 14.48 | 14.84 | 30.79K |
| 2024-12-19 | 14.72 | 14.58 | ↓$0.14 (-0.98%) | 14.55 | 14.83 | 32.56K |
| 2024-12-18 | 15.22 | 14.72 | ↓$0.50 (-3.29%) | 14.56 | 15.23 | 24.44K |
| 2024-12-17 | 15.28 | 15.06 | ↓$0.22 (-1.44%) | 15.06 | 15.31 | 24.08K |
| 2024-12-16 | 15.29 | 15.36 | ↑$0.07 (0.48%) | 15.29 | 15.42 | 41.24K |
| 2024-12-13 | 15.40 | 15.44 | ↑$0.04 (0.26%) | 15.26 | 15.44 | 36.58K |
| 2024-12-12 | 15.44 | 15.40 | ↓$0.04 (-0.26%) | 15.40 | 15.47 | 18.18K |
| 2024-12-11 | 15.47 | 15.47 | ↓$0.00 (-0.03%) | 15.41 | 15.52 | 17.68K |
| 2024-12-10 | 15.50 | 15.37 | ↓$0.14 (-0.87%) | 15.37 | 15.53 | 25.52K |
| 2024-12-09 | 15.67 | 15.48 | ↓$0.19 (-1.20%) | 15.48 | 15.69 | 31.94K |
| 2024-12-06 | 15.68 | 15.59 | ↓$0.09 (-0.57%) | 15.56 | 15.75 | 26.57K |
| 2024-12-05 | 15.73 | 15.62 | ↓$0.11 (-0.70%) | 15.62 | 15.76 | 47.96K |
| 2024-12-04 | 15.70 | 15.75 | ↑$0.05 (0.31%) | 15.70 | 15.75 | 38.11K |
| 2024-12-03 | 15.66 | 15.65 | ↓$0.01 (-0.07%) | 15.59 | 15.77 | 19.45K |
| 2024-12-02 | 15.70 | 15.67 | ↓$0.03 (-0.19%) | 15.65 | 15.70 | 19.05K |
| 2024-11-29 | 15.76 | 15.79 | ↑$0.03 (0.19%) | 15.74 | 15.79 | 20.27K |
| 2024-11-27 | 15.78 | 15.68 | ↓$0.10 (-0.63%) | 15.65 | 15.80 | 12.84K |
| 2024-11-26 | 15.73 | 15.74 | ↑$0.01 (0.05%) | 15.66 | 15.86 | 18.40K |
| 2024-11-25 | 15.75 | 15.79 | ↑$0.04 (0.25%) | 15.75 | 15.89 | 20.57K |
| 2024-11-22 | 15.38 | 15.58 | ↑$0.20 (1.31%) | 15.38 | 15.58 | 23.84K |
| 2024-11-21 | 15.12 | 15.34 | ↑$0.22 (1.45%) | 15.12 | 15.36 | 18.18K |
| 2024-11-20 | 15.03 | 15.06 | ↑$0.03 (0.23%) | 14.93 | 15.06 | 25.36K |
| 2024-11-19 | 14.77 | 15.01 | ↑$0.24 (1.59%) | 14.60 | 15.01 | 28.30K |
| 2024-11-18 | 14.88 | 14.94 | ↑$0.05 (0.37%) | 14.88 | 14.97 | 22.18K |
| 2024-11-15 | 15.02 | 14.88 | ↓$0.14 (-0.91%) | 14.85 | 15.02 | 17.62K |
| 2024-11-14 | 15.21 | 15.05 | ↓$0.16 (-1.05%) | 15.04 | 15.21 | 27.98K |
| 2024-11-13 | 15.30 | 15.33 | ↑$0.03 (0.20%) | 15.22 | 15.36 | 29.68K |
| 2024-11-12 | 15.33 | 15.14 | ↓$0.19 (-1.24%) | 15.14 | 15.36 | 31.10K |
Create an account or log in to view more rows.
$SFYX pressure
$SFYX come to papa
$SFYX might see a whole 1% green
$SFYX News?
$SFYX When in doubt...
$SFYX I do it for the thrills!
$SFYX we back boys
$SFYX Buying more
$SFYX green monday
$SFYX wow
looking like it’s going to be a monster day!