Osprey Technology Acquisition Corp (SFTW-UN) Historical Stock Data
12.30 ↑0.00 (0.00%)
As of Market Close on September 9th, 2021.
Historical Data
In the past 30 trading days, SFTW-UN is up 0.34% a day on average. There have been 24 days where Osprey Technology Acquisition Corp closed green and 6 days where SFTW-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-09 | 12.12 | 12.30 | ↑$0.18 (1.49%) | 12.12 | 12.33 | 2.81K |
| 2021-09-08 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 706 |
| 2021-09-07 | 11.12 | 11.37 | ↑$0.25 (2.25%) | 11.12 | 11.47 | 5.76K |
| 2021-09-03 | 10.60 | 10.57 | ↓$0.03 (-0.25%) | 10.57 | 10.60 | 3.31K |
| 2021-09-02 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.54 | 7.07K |
| 2021-09-01 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 1.47M |
| 2021-08-31 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 221.92K |
| 2021-08-25 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 630 |
| 2021-08-24 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 110 |
| 2021-08-20 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 170 |
| 2021-08-12 | 10.54 | 10.54 | ↑$0.00 (0.01%) | 10.54 | 10.54 | 200 |
| 2021-08-06 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 111.51K |
| 2021-08-05 | 10.01 | 10.57 | ↑$0.56 (5.59%) | 10.01 | 10.57 | 1.63K |
| 2021-08-04 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 561.89K |
| 2021-08-03 | 10.50 | 10.67 | ↑$0.17 (1.64%) | 10.50 | 10.67 | 200 |
| 2021-08-02 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 630 |
| 2021-07-30 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 210 |
| 2021-07-29 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.98 | 268.14K |
| 2021-07-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 0 |
| 2021-07-27 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 0 |
| 2021-07-26 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 0 |
| 2021-07-23 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 160.03K |
| 2021-07-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 466.29K |
| 2021-07-21 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.99 | 1.54M |
| 2021-07-20 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 180 |
| 2021-07-19 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 668.31K |
| 2021-07-16 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 607.30K |
| 2021-07-15 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.97 | 547.84K |
| 2021-07-14 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 0 |
| 2021-07-13 | 10.04 | 9.98 | ↓$0.06 (-0.60%) | 9.96 | 10.04 | 294.98K |
Create an account or log in to view more rows.
$SFTW-UN Felling good about next week!!
$SFTW-UN Move up
let's buy
$SFTW-UN BUY BUY BUY
$SFTW-UN all’s I know is buy and hold… no expectations
$SFTW-UN take what we can get
$SFTW-UN lets go <3
$SFTW-UN now I buy
$SFTW-UN God dammit
$SFTW-UN go green today and we gap up tomrrow
$SFTW-UN I’ll be buying more if this dips!