Shift Technologies Inc. (SFT) Historical Stock Data

0.17 ↑0.00 (0.00%)

As of October 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SFT is up 0.61% a day on average. There have been 21 days where Shift Technologies Inc. closed green and 9 days where SFT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-18	0.20	0.17	↓$0.03 (-16.36%)	0.15	0.29	177.14M
2023-10-17	0.10	0.11	↑$0.01 (7.59%)	0.10	0.11	34.35M
2023-10-16	0.11	0.11	↓$0.01 (-5.58%)	0.10	0.12	6.22M
2023-10-13	0.19	0.16	↓$0.03 (-15.42%)	0.13	0.24	50.26M
2023-10-12	0.16	0.13	↓$0.02 (-15.19%)	0.13	0.18	9.78M
2023-10-11	0.19	0.17	↓$0.02 (-10.34%)	0.15	0.20	5.81M
2023-10-10	0.19	0.19	↓$0.01 (-2.63%)	0.17	0.21	6.25M
2023-10-09	0.23	0.25	↑$0.02 (9.48%)	0.22	0.30	13.39M
2023-10-06	1.78	1.90	↑$0.12 (6.74%)	1.71	1.91	2.39M
2023-10-05	1.63	1.77	↑$0.14 (8.59%)	1.57	1.77	232.47K
2023-10-04	1.61	1.69	↑$0.08 (4.97%)	1.52	1.70	271.24K
2023-10-03	1.54	1.60	↑$0.06 (3.90%)	1.47	1.62	127.97K
2023-10-02	1.59	1.59	↑$0.00 (0.00%)	1.47	1.62	243.95K
2023-09-29	1.35	1.60	↑$0.25 (18.52%)	1.35	1.63	420.96K
2023-09-28	1.24	1.36	↑$0.12 (9.68%)	1.24	1.36	112.89K
2023-09-27	1.27	1.27	↑$0.00 (0.00%)	1.25	1.32	89.58K
2023-09-26	1.22	1.28	↑$0.06 (4.92%)	1.22	1.35	195.04K
2023-09-25	1.15	1.20	↑$0.05 (4.35%)	1.12	1.20	52.57K
2023-09-22	1.16	1.18	↑$0.02 (2.10%)	1.14	1.18	60.82K
2023-09-21	1.17	1.15	↓$0.02 (-1.71%)	1.07	1.20	259.47K
2023-09-20	1.25	1.20	↓$0.05 (-4.00%)	1.17	1.26	95K
2023-09-19	1.18	1.25	↑$0.07 (5.93%)	1.16	1.25	66.85K
2023-09-18	1.20	1.20	↑$0.00 (0.00%)	1.15	1.23	103.88K
2023-09-15	1.29	1.20	↓$0.09 (-6.98%)	1.20	1.29	118.06K
2023-09-14	1.21	1.27	↑$0.06 (4.96%)	1.18	1.27	108.64K
2023-09-13	1.24	1.24	↑$0.00 (0.00%)	1.21	1.27	87K
2023-09-12	1.21	1.24	↑$0.03 (2.48%)	1.21	1.24	75.53K
2023-09-11	1.24	1.25	↑$0.01 (0.81%)	1.21	1.25	63.15K
2023-09-08	1.24	1.24	↑$0.00 (0.00%)	1.19	1.25	97.11K
2023-09-07	1.22	1.24	↑$0.02 (1.64%)	1.20	1.28	88.32K