Appreciate Holdings Inc. (SFR) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of October 26, 2023, 4:22pm EST.

Historical Data

In the past 30 trading days, SFR is up 8.53% a day on average. There have been 19 days where Appreciate Holdings Inc. closed green and 11 days where SFR closed red.

DateOpenCloseChangeLowHighVolume
2023-12-270.000.00↓$0.00 (-61.54%)0.000.0014.21K
2023-12-260.000.00↑$0.00 (0.00%)0.000.003.83K
2023-12-220.000.00↑$0.00 (0.00%)0.000.004.20K
2023-12-210.000.00↑$0.00 (0.00%)0.000.00100
2023-12-150.000.00↑$0.00 (0.00%)0.000.002K
2023-12-080.000.00↑$0.00 (0.00%)0.000.001K
2023-12-070.000.00↑$0.00 (0.00%)0.000.009.46K
2023-12-010.000.00↑$0.00 (0.00%)0.000.003.59K
2023-11-270.000.00↑$0.00 (0.00%)0.000.00415
2023-11-240.000.00↑$0.00 (0.00%)0.000.00162
2023-11-170.000.00↑$0.00 (0.00%)0.000.001.02K
2023-11-100.010.01↑$0.00 (0.00%)0.010.0129.91K
2023-11-030.010.02↑$0.01 (100.00%)0.010.0210.50K
2023-10-270.020.07↑$0.05 (280.57%)0.020.071.98M
2023-10-260.170.07↓$0.10 (-57.28%)0.070.1940.25M
2023-10-250.100.12↑$0.02 (21.80%)0.090.128.02M
2023-10-240.150.15↓$0.00 (-0.74%)0.150.16134.93K
2023-10-230.170.15↓$0.01 (-7.61%)0.150.17116.04K
2023-10-200.160.16↓$0.00 (-2.20%)0.150.17188.68K
2023-10-190.200.17↓$0.03 (-15.44%)0.160.20101.83K
2023-10-180.190.18↓$0.01 (-4.84%)0.170.2058.89K
2023-10-170.190.18↓$0.01 (-3.56%)0.170.20176.36K
2023-10-160.170.18↑$0.01 (3.53%)0.160.19125.68K
2023-10-130.160.17↑$0.01 (9.04%)0.160.19203.47K
2023-10-120.160.16↑$0.00 (0.44%)0.150.1781.65K
2023-10-110.150.16↑$0.01 (3.97%)0.140.1768.99K
2023-10-100.160.16↓$0.01 (-3.09%)0.150.17120.13K
2023-10-090.180.17↓$0.01 (-5.80%)0.160.18166.40K
2023-10-060.170.18↑$0.01 (8.69%)0.160.20708.37K
2023-10-050.180.17↓$0.02 (-10.08%)0.160.19157.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SFR Not Selling
Hodling for thousands!

0 Like Report