Sprouts Farmers Market LLC (SFM) Historical Stock Data
131.70 ↓2.99 (-2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFM is down -0.25% a day on average. There have been 10 days where Sprouts Farmers Market LLC closed green and 20 days where SFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 133.48 | 131.70 | ↓$1.78 (-1.33%) | 131.04 | 134.94 | 3.15M |
| 2024-12-19 | 135.20 | 134.69 | ↓$0.51 (-0.38%) | 134.11 | 136.50 | 1.41M |
| 2024-12-18 | 138.24 | 135.19 | ↓$3.05 (-2.21%) | 134.09 | 139.06 | 1.37M |
| 2024-12-17 | 141.67 | 138.60 | ↓$3.07 (-2.17%) | 137.76 | 142.10 | 1.85M |
| 2024-12-16 | 147.88 | 142.92 | ↓$4.96 (-3.35%) | 142.83 | 148.49 | 1.42M |
| 2024-12-13 | 148.90 | 147.79 | ↓$1.11 (-0.75%) | 147.10 | 150.15 | 798.32K |
| 2024-12-12 | 149.03 | 149.51 | ↑$0.48 (0.32%) | 148.03 | 150.83 | 1.09M |
| 2024-12-11 | 147.14 | 148.91 | ↑$1.77 (1.20%) | 145.89 | 149.93 | 1M |
| 2024-12-10 | 144.18 | 146.92 | ↑$2.74 (1.90%) | 143.92 | 147.75 | 1.18M |
| 2024-12-09 | 150.19 | 144.21 | ↓$5.98 (-3.98%) | 142.66 | 151.04 | 1.77M |
| 2024-12-06 | 151.27 | 151.04 | ↓$0.23 (-0.15%) | 150.61 | 152.82 | 1.12M |
| 2024-12-05 | 152.59 | 151.71 | ↓$0.88 (-0.58%) | 150.83 | 153.35 | 870.14K |
| 2024-12-04 | 151.06 | 154.05 | ↑$2.99 (1.98%) | 150.71 | 154.16 | 865.96K |
| 2024-12-03 | 151.59 | 151.12 | ↓$0.47 (-0.31%) | 149.37 | 153.28 | 1.40M |
| 2024-12-02 | 154.22 | 150.92 | ↓$3.30 (-2.14%) | 150.65 | 155.00 | 1.37M |
| 2024-11-29 | 153.42 | 154.48 | ↑$1.06 (0.69%) | 153.29 | 155.64 | 873.83K |
| 2024-11-27 | 153.70 | 151.97 | ↓$1.73 (-1.13%) | 151.59 | 154.56 | 1.68M |
| 2024-11-26 | 148.10 | 153.31 | ↑$5.21 (3.52%) | 147.52 | 153.65 | 1.47M |
| 2024-11-25 | 148.00 | 147.98 | ↓$0.02 (-0.01%) | 146.81 | 149.89 | 2.11M |
| 2024-11-22 | 146.12 | 147.13 | ↑$1.01 (0.69%) | 145.27 | 147.44 | 1.10M |
| 2024-11-21 | 143.52 | 145.89 | ↑$2.37 (1.65%) | 142.96 | 146.57 | 1.46M |
| 2024-11-20 | 143.25 | 142.75 | ↓$0.50 (-0.35%) | 141.25 | 143.25 | 1.07M |
| 2024-11-19 | 141.29 | 143.44 | ↑$2.15 (1.52%) | 139.46 | 143.73 | 1.36M |
| 2024-11-18 | 143.13 | 141.42 | ↓$1.71 (-1.19%) | 141.14 | 143.77 | 1.56M |
| 2024-11-15 | 142.13 | 142.00 | ↓$0.13 (-0.09%) | 141.10 | 143.37 | 1.25M |
| 2024-11-14 | 144.59 | 141.83 | ↓$2.76 (-1.91%) | 140.86 | 144.94 | 1.69M |
| 2024-11-13 | 146.17 | 145.45 | ↓$0.72 (-0.49%) | 144.59 | 146.70 | 0.95M |
| 2024-11-12 | 147.00 | 146.07 | ↓$0.93 (-0.63%) | 144.78 | 148.56 | 1.50M |
| 2024-11-11 | 146.68 | 146.51 | ↓$0.17 (-0.12%) | 145.09 | 147.21 | 1.31M |
| 2024-11-08 | 141.71 | 145.15 | ↑$3.44 (2.43%) | 141.00 | 146.27 | 1.39M |
Create an account or log in to view more rows.
$SFM whats the news????
$SFM beauty. Bag secured
$SFM no pain no gain
$SFM hmm...
$SFM love cooking these little bears on here
$SFM FYI - leaning bullish
$SFM Very bullish action
$SFM the market is selling off
$SFM 50% chance this will go up or down. I am a professional guys.
$SFM somebody knows something