SFL Corporation Ltd (SFL) Historical Stock Data
9.74 ↑0.02 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFL is down -0.28% a day on average. There have been 14 days where SFL Corporation Ltd closed green and 16 days where SFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.64 | 9.74 | ↑$0.10 (1.04%) | 9.64 | 9.89 | 2.73M |
| 2024-12-19 | 9.83 | 9.72 | ↓$0.11 (-1.12%) | 9.68 | 9.96 | 833.81K |
| 2024-12-18 | 9.83 | 9.80 | ↓$0.03 (-0.31%) | 9.78 | 10.09 | 1.08M |
| 2024-12-17 | 9.83 | 9.86 | ↑$0.03 (0.31%) | 9.67 | 9.89 | 1.02M |
| 2024-12-16 | 10.01 | 9.87 | ↓$0.14 (-1.40%) | 9.87 | 10.05 | 1.11M |
| 2024-12-13 | 10.03 | 10.07 | ↑$0.04 (0.40%) | 9.83 | 10.09 | 0.94M |
| 2024-12-12 | 10.42 | 10.25 | ↓$0.17 (-1.63%) | 10.23 | 10.42 | 1.11M |
| 2024-12-11 | 10.62 | 10.39 | ↓$0.23 (-2.17%) | 10.35 | 10.66 | 854.75K |
| 2024-12-10 | 10.53 | 10.58 | ↑$0.05 (0.47%) | 10.49 | 10.68 | 886.26K |
| 2024-12-09 | 10.58 | 10.46 | ↓$0.12 (-1.13%) | 10.46 | 10.67 | 720.12K |
| 2024-12-06 | 10.61 | 10.47 | ↓$0.14 (-1.32%) | 10.32 | 10.61 | 715.01K |
| 2024-12-05 | 10.52 | 10.56 | ↑$0.04 (0.38%) | 10.51 | 10.68 | 617.56K |
| 2024-12-04 | 10.66 | 10.50 | ↓$0.16 (-1.50%) | 10.47 | 10.69 | 701.71K |
| 2024-12-03 | 10.55 | 10.69 | ↑$0.14 (1.33%) | 10.45 | 10.72 | 705.82K |
| 2024-12-02 | 10.52 | 10.45 | ↓$0.07 (-0.67%) | 10.39 | 10.54 | 843.98K |
| 2024-11-29 | 10.48 | 10.52 | ↑$0.04 (0.38%) | 10.41 | 10.55 | 578.24K |
| 2024-11-27 | 10.40 | 10.50 | ↑$0.10 (0.96%) | 10.30 | 10.55 | 786.60K |
| 2024-11-26 | 10.75 | 10.48 | ↓$0.27 (-2.51%) | 10.46 | 10.78 | 0.93M |
| 2024-11-25 | 11.00 | 10.77 | ↓$0.23 (-2.09%) | 10.75 | 11.01 | 1.03M |
| 2024-11-22 | 10.81 | 10.99 | ↑$0.18 (1.67%) | 10.77 | 11.03 | 722.70K |
| 2024-11-21 | 10.75 | 10.89 | ↑$0.14 (1.30%) | 10.71 | 10.94 | 1.01M |
| 2024-11-20 | 10.71 | 10.64 | ↓$0.07 (-0.65%) | 10.57 | 10.77 | 560.76K |
| 2024-11-19 | 10.50 | 10.66 | ↑$0.16 (1.52%) | 10.45 | 10.70 | 0.96M |
| 2024-11-18 | 10.43 | 10.51 | ↑$0.08 (0.77%) | 10.43 | 10.69 | 1.32M |
| 2024-11-15 | 10.61 | 10.39 | ↓$0.22 (-2.07%) | 10.36 | 10.68 | 868.29K |
| 2024-11-14 | 10.38 | 10.53 | ↑$0.15 (1.45%) | 10.36 | 10.56 | 0.92M |
| 2024-11-13 | 10.06 | 10.30 | ↑$0.24 (2.39%) | 10.05 | 10.38 | 1.05M |
| 2024-11-12 | 10.16 | 10.07 | ↓$0.09 (-0.89%) | 10.01 | 10.19 | 1.07M |
| 2024-11-11 | 10.28 | 10.17 | ↓$0.11 (-1.07%) | 10.16 | 10.30 | 1.24M |
| 2024-11-08 | 10.55 | 10.30 | ↓$0.25 (-2.37%) | 10.12 | 10.57 | 1.59M |
Create an account or log in to view more rows.
$SFL called it
$SFL It’s that TIME!! To Double down!
$SFL who else excited??
$SFL it's just a matter of time and patience...
$SFL the future is so bright .. I gotta wear shades..
$SFL time to make a big run Monday morning. Let's get it! ????????????????????????????
$SFL wow you bulls are losers
$SFL the trend is your friend
until the end.
$SFL MAY RIP TOMORROW
$SFL Come on.. Let it fall.. buy later bulls