SFL Corporation Ltd (SFL) Historical Stock Data
9.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFL is down -0.49% a day on average. There have been 15 days where SFL Corporation Ltd closed green and 15 days where SFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | 8.90 | 9.02 | ↑$0.12 (1.35%) | 8.90 | 9.12 | 1.19M |
| 2025-03-06 | 8.67 | 8.87 | ↑$0.20 (2.31%) | 8.64 | 8.89 | 1.82M |
| 2025-03-05 | 8.83 | 8.67 | ↓$0.16 (-1.81%) | 8.53 | 8.92 | 1.87M |
| 2025-03-04 | 8.62 | 8.80 | ↑$0.18 (2.09%) | 8.53 | 8.91 | 1.38M |
| 2025-03-03 | 9.10 | 8.71 | ↓$0.39 (-4.29%) | 8.66 | 9.20 | 2.06M |
| 2025-02-28 | 9.11 | 9.03 | ↓$0.08 (-0.88%) | 9.00 | 9.26 | 1.47M |
| 2025-02-27 | 9.10 | 9.15 | ↑$0.05 (0.55%) | 9.02 | 9.18 | 1.65M |
| 2025-02-26 | 9.12 | 9.10 | ↓$0.02 (-0.22%) | 9.05 | 9.24 | 1.44M |
| 2025-02-25 | 9.40 | 9.11 | ↓$0.29 (-3.09%) | 9.08 | 9.41 | 1.53M |
| 2025-02-24 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.19 | 9.43 | 1.35M |
| 2025-02-21 | 9.45 | 9.32 | ↓$0.13 (-1.38%) | 9.28 | 9.45 | 1.30M |
| 2025-02-20 | 9.50 | 9.39 | ↓$0.11 (-1.16%) | 9.31 | 9.56 | 1.79M |
| 2025-02-19 | 9.68 | 9.54 | ↓$0.14 (-1.45%) | 9.47 | 9.72 | 1.67M |
| 2025-02-18 | 9.56 | 9.71 | ↑$0.15 (1.57%) | 9.50 | 9.89 | 1.94M |
| 2025-02-14 | 10.02 | 9.44 | ↓$0.58 (-5.79%) | 9.43 | 10.05 | 3.16M |
| 2025-02-13 | 10.28 | 9.84 | ↓$0.44 (-4.23%) | 9.77 | 10.28 | 2.37M |
| 2025-02-12 | 10.40 | 10.37 | ↓$0.03 (-0.29%) | 10.29 | 10.84 | 1.56M |
| 2025-02-11 | 10.97 | 10.99 | ↑$0.02 (0.18%) | 10.90 | 11.08 | 712.99K |
| 2025-02-10 | 10.88 | 10.93 | ↑$0.05 (0.46%) | 10.81 | 11.00 | 514.39K |
| 2025-02-07 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.81 | 10.97 | 504.09K |
| 2025-02-06 | 11.08 | 10.84 | ↓$0.24 (-2.17%) | 10.83 | 11.13 | 566.07K |
| 2025-02-05 | 10.87 | 11.02 | ↑$0.15 (1.38%) | 10.87 | 11.04 | 551.05K |
| 2025-02-04 | 10.57 | 10.94 | ↑$0.37 (3.50%) | 10.48 | 10.96 | 593.39K |
| 2025-02-03 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.38 | 10.70 | 780.81K |
| 2025-01-31 | 10.72 | 10.55 | ↓$0.17 (-1.59%) | 10.52 | 10.72 | 574.50K |
| 2025-01-30 | 10.65 | 10.74 | ↑$0.09 (0.85%) | 10.58 | 10.79 | 491.94K |
| 2025-01-29 | 10.45 | 10.59 | ↑$0.14 (1.34%) | 10.45 | 10.62 | 547.75K |
| 2025-01-28 | 10.44 | 10.41 | ↓$0.03 (-0.29%) | 10.34 | 10.55 | 466.79K |
| 2025-01-27 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.32 | 10.53 | 880.63K |
| 2025-01-24 | 10.65 | 10.40 | ↓$0.25 (-2.35%) | 10.36 | 10.65 | 578.69K |
Create an account or log in to view more rows.
$SFL hello
please hold.
$SFL buying all the dips.
$SFL called it
$SFL It’s that TIME!! To Double down!
$SFL who else excited??
$SFL it's just a matter of time and patience...
$SFL the future is so bright .. I gotta wear shades..
$SFL time to make a big run Monday morning. Let's get it! ????????????????????????????
$SFL wow you bulls are losers
$SFL the trend is your friend
until the end.