Stitch Fix (SFIX) Historical Stock Data
3.49 ↓0.11 (-3.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFIX is up 1.35% a day on average. There have been 18 days where Stitch Fix closed green and 12 days where SFIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.59 | 3.49 | ↓$0.10 (-2.79%) | 3.43 | 3.60 | 1.45M |
| 2025-05-08 | 3.37 | 3.60 | ↑$0.23 (6.82%) | 3.35 | 3.71 | 2.99M |
| 2025-05-07 | 3.29 | 3.32 | ↑$0.03 (0.91%) | 3.24 | 3.36 | 1.05M |
| 2025-05-06 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.26 | 3.36 | 804.17K |
| 2025-05-05 | 3.27 | 3.35 | ↑$0.08 (2.45%) | 3.26 | 3.53 | 1.68M |
| 2025-05-02 | 3.37 | 3.33 | ↓$0.04 (-1.19%) | 3.30 | 3.42 | 1.46M |
| 2025-05-01 | 3.32 | 3.34 | ↑$0.02 (0.60%) | 3.29 | 3.42 | 1.28M |
| 2025-04-30 | 3.21 | 3.27 | ↑$0.06 (1.87%) | 3.18 | 3.32 | 1.46M |
| 2025-04-29 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.24 | 3.39 | 1.24M |
| 2025-04-28 | 3.34 | 3.31 | ↓$0.03 (-0.90%) | 3.23 | 3.42 | 892.51K |
| 2025-04-25 | 3.21 | 3.35 | ↑$0.14 (4.36%) | 3.18 | 3.36 | 1.16M |
| 2025-04-24 | 3.07 | 3.28 | ↑$0.21 (6.84%) | 3.07 | 3.29 | 1.52M |
| 2025-04-23 | 3.18 | 3.07 | ↓$0.11 (-3.46%) | 3.05 | 3.34 | 1.68M |
| 2025-04-22 | 3.06 | 3.05 | ↓$0.01 (-0.33%) | 3.02 | 3.16 | 1.84M |
| 2025-04-21 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.87 | 3.05 | 1.19M |
| 2025-04-17 | 2.99 | 3.06 | ↑$0.07 (2.34%) | 2.90 | 3.09 | 1.41M |
| 2025-04-16 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.93 | 3.07 | 1.48M |
| 2025-04-15 | 3.06 | 3.07 | ↑$0.01 (0.33%) | 3.02 | 3.20 | 1.90M |
| 2025-04-14 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 2.92 | 3.12 | 2.13M |
| 2025-04-11 | 2.96 | 2.99 | ↑$0.03 (1.01%) | 2.77 | 3.01 | 1.44M |
| 2025-04-10 | 3.01 | 2.96 | ↓$0.05 (-1.66%) | 2.85 | 3.05 | 2.07M |
| 2025-04-09 | 2.69 | 3.16 | ↑$0.47 (17.47%) | 2.69 | 3.32 | 3.30M |
| 2025-04-08 | 2.96 | 2.75 | ↓$0.21 (-7.09%) | 2.69 | 3.06 | 2.41M |
| 2025-04-07 | 2.67 | 2.92 | ↑$0.25 (9.36%) | 2.60 | 3.20 | 2.95M |
| 2025-04-04 | 2.72 | 2.85 | ↑$0.13 (4.60%) | 2.60 | 2.94 | 3.22M |
| 2025-04-03 | 3.09 | 2.87 | ↓$0.22 (-7.12%) | 2.83 | 3.16 | 3.35M |
| 2025-04-02 | 3.24 | 3.41 | ↑$0.17 (5.25%) | 3.20 | 3.50 | 1.63M |
| 2025-04-01 | 3.22 | 3.32 | ↑$0.10 (3.11%) | 3.21 | 3.41 | 1.28M |
| 2025-03-31 | 3.15 | 3.25 | ↑$0.10 (3.17%) | 3.10 | 3.29 | 2.10M |
| 2025-03-28 | 3.40 | 3.25 | ↓$0.15 (-4.41%) | 3.19 | 3.44 | 3.38M |
Create an account or log in to view more rows.
$SFIX is going to have a run next month
$SFIX free to hold
$SFIX BUY BUY BUY BUY
$SFIX every dip gets bought up.
$SFIX here to raid
$SFIX a comeback is always more fun than an all out win!!!!
$SFIX damn lots of volume came after hours just now
what the?
$SFIX holding unfortunately lol
$SFIX super bullish
$SFIX buy the fear