Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) Historical Stock Data

20.56 ↓0.22 (-1.06%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SFB is up 0.01% a day on average. There have been 15 days where Stifel Financial Corporation 5.20% Senior Notes due 2047 closed green and 15 days where SFB closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1220.8620.56↓$0.30 (-1.44%)20.5020.9318.68K
2025-05-0920.9420.78↓$0.16 (-0.76%)20.6920.9613.53K
2025-05-0821.0920.84↓$0.25 (-1.19%)20.8221.168.15K
2025-05-0720.6520.95↑$0.30 (1.45%)20.6521.0331.51K
2025-05-0620.1620.53↑$0.37 (1.84%)20.0620.5314.16K
2025-05-0520.1520.16↑$0.01 (0.05%)20.1220.379.34K
2025-05-0219.9320.15↑$0.22 (1.10%)19.9320.4425.95K
2025-05-0119.9319.86↓$0.07 (-0.35%)19.7919.9829.79K
2025-04-3019.9319.85↓$0.08 (-0.40%)19.7819.9310.21K
2025-04-2919.8019.97↑$0.17 (0.86%)19.8020.0721.65K
2025-04-2819.9219.86↓$0.06 (-0.30%)19.8219.9213.53K
2025-04-2519.8019.92↑$0.12 (0.61%)19.7919.9246.04K
2025-04-2419.7119.79↑$0.08 (0.41%)19.3619.8027.83K
2025-04-2319.6819.61↓$0.07 (-0.36%)19.5519.7817.93K
2025-04-2219.4119.48↑$0.07 (0.36%)19.3419.5525.91K
2025-04-2119.2519.36↑$0.11 (0.57%)19.2519.3712.32K
2025-04-1719.2919.43↑$0.14 (0.73%)19.1719.4846.61K
2025-04-1618.9919.23↑$0.24 (1.26%)18.9919.2917.05K
2025-04-1519.0919.02↓$0.07 (-0.37%)19.0019.2221.76K
2025-04-1419.0618.95↓$0.11 (-0.58%)18.8919.1323.92K
2025-04-1119.1318.92↓$0.21 (-1.10%)18.7819.1818.05K
2025-04-1019.5019.18↓$0.32 (-1.64%)19.1219.6816.94K
2025-04-0919.4019.78↑$0.38 (1.96%)19.2119.7821K
2025-04-0819.8319.27↓$0.56 (-2.82%)19.2019.8331.13K
2025-04-0719.4919.40↓$0.09 (-0.46%)18.5819.7367.64K
2025-04-0419.8419.87↑$0.03 (0.15%)19.6020.0428.53K
2025-04-0320.0320.04↑$0.01 (0.05%)19.6520.2834.35K
2025-04-0220.1720.40↑$0.23 (1.14%)20.1520.4327.12K
2025-04-0120.2420.23↓$0.01 (-0.05%)20.1020.3648.89K
2025-03-3120.5820.48↓$0.10 (-0.49%)20.4620.59218.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$SFB I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report