Sezzle Inc. Common Stock (SEZL) Historical Stock Data
260.18 ↑4.38 (1.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEZL is down -1.47% a day on average. There have been 9 days where Sezzle Inc. Common Stock closed green and 21 days where SEZL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 259.01 | 255.80 | ↓$3.21 (-1.24%) | 248.13 | 268.57 | 186.18K |
| 2024-12-30 | 256.58 | 255.00 | ↓$1.58 (-0.62%) | 242.14 | 263.00 | 99.74K |
| 2024-12-27 | 267.31 | 265.06 | ↓$2.25 (-0.84%) | 255.01 | 269.52 | 95.82K |
| 2024-12-26 | 253.00 | 272.31 | ↑$19.31 (7.63%) | 253.00 | 279.16 | 103.96K |
| 2024-12-24 | 268.99 | 255.74 | ↓$13.25 (-4.93%) | 252.10 | 268.99 | 45.22K |
| 2024-12-23 | 279.37 | 265.97 | ↓$13.40 (-4.79%) | 257.88 | 284.72 | 124.93K |
| 2024-12-20 | 235.68 | 271.16 | ↑$35.48 (15.05%) | 226.84 | 272.40 | 177.57K |
| 2024-12-19 | 243.37 | 243.32 | ↓$0.05 (-0.02%) | 242.26 | 266.61 | 245.57K |
| 2024-12-18 | 324.99 | 242.17 | ↓$82.82 (-25.48%) | 225.00 | 324.99 | 522.76K |
| 2024-12-17 | 332.94 | 315.18 | ↓$17.76 (-5.33%) | 311.99 | 335.50 | 66.75K |
| 2024-12-16 | 310.24 | 327.15 | ↑$16.91 (5.45%) | 300.00 | 335.74 | 120.16K |
| 2024-12-13 | 314.99 | 309.01 | ↓$5.98 (-1.90%) | 308.02 | 328.37 | 58.59K |
| 2024-12-12 | 319.71 | 315.87 | ↓$3.84 (-1.20%) | 312.00 | 328.00 | 82.78K |
| 2024-12-11 | 329.00 | 320.06 | ↓$8.94 (-2.72%) | 309.34 | 332.72 | 100.08K |
| 2024-12-10 | 330.00 | 325.25 | ↓$4.75 (-1.44%) | 325.01 | 350.00 | 66.60K |
| 2024-12-09 | 374.25 | 331.84 | ↓$42.41 (-11.33%) | 331.84 | 374.25 | 102.22K |
| 2024-12-06 | 374.50 | 362.23 | ↓$12.27 (-3.28%) | 359.37 | 381.19 | 80.93K |
| 2024-12-05 | 359.54 | 373.12 | ↑$13.58 (3.78%) | 359.54 | 388.01 | 73.23K |
| 2024-12-04 | 386.17 | 368.55 | ↓$17.62 (-4.56%) | 355.21 | 390.80 | 149.84K |
| 2024-12-03 | 384.84 | 384.04 | ↓$0.80 (-0.21%) | 377.45 | 397.69 | 87.34K |
| 2024-12-02 | 436.99 | 383.02 | ↓$53.97 (-12.35%) | 368.06 | 450.00 | 190.57K |
| 2024-11-29 | 412.00 | 424.03 | ↑$12.03 (2.92%) | 412.00 | 430.52 | 52.62K |
| 2024-11-27 | 438.00 | 414.95 | ↓$23.05 (-5.26%) | 398.36 | 439.16 | 70.41K |
| 2024-11-26 | 452.50 | 428.46 | ↓$24.05 (-5.31%) | 411.37 | 468.65 | 128.62K |
| 2024-11-25 | 471.02 | 464.00 | ↓$7.02 (-1.49%) | 447.04 | 475.00 | 144.49K |
| 2024-11-22 | 445.79 | 463.98 | ↑$18.19 (4.08%) | 437.25 | 475.77 | 113.40K |
| 2024-11-21 | 402.28 | 446.05 | ↑$43.77 (10.88%) | 402.27 | 460.05 | 165.29K |
| 2024-11-20 | 425.00 | 390.12 | ↓$34.88 (-8.21%) | 384.56 | 430.00 | 101.40K |
| 2024-11-19 | 399.30 | 425.88 | ↑$26.58 (6.66%) | 390.01 | 426.66 | 109.36K |
| 2024-11-18 | 392.45 | 399.74 | ↑$7.29 (1.86%) | 378.11 | 400.00 | 85.11K |
Create an account or log in to view more rows.
$SEZL Take it Bears !
$SEZL wtf is going on?
$SEZL has just been halted from trading due to volatility.
$SEZL has just been halted from trading due to volatility.
$SEZL Lol she wants higher
$SEZL Spike it!
$SEZL is going to have a run next month
$SEZL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SEZL News?
$SEZL added