Seven Hills Realty Trust (SEVN) Historical Stock Data
12.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEVN is down -0.27% a day on average. There have been 14 days where Seven Hills Realty Trust closed green and 16 days where SEVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.75 | 13.10 | 46.55K |
| 2024-11-19 | 12.88 | 13.00 | ↑$0.12 (0.93%) | 12.81 | 13.11 | 35.12K |
| 2024-11-18 | 13.11 | 12.90 | ↓$0.21 (-1.60%) | 12.78 | 13.11 | 63.80K |
| 2024-11-15 | 13.00 | 12.97 | ↓$0.03 (-0.23%) | 12.84 | 13.08 | 58.01K |
| 2024-11-14 | 12.99 | 12.89 | ↓$0.10 (-0.77%) | 12.86 | 13.24 | 92.37K |
| 2024-11-13 | 12.77 | 12.88 | ↑$0.11 (0.86%) | 12.67 | 13.15 | 108.85K |
| 2024-11-12 | 13.05 | 12.79 | ↓$0.26 (-1.99%) | 12.66 | 13.24 | 94.06K |
| 2024-11-11 | 12.97 | 13.16 | ↑$0.19 (1.46%) | 12.96 | 13.19 | 80.05K |
| 2024-11-08 | 12.88 | 13.01 | ↑$0.13 (1.01%) | 12.76 | 13.02 | 61.56K |
| 2024-11-07 | 12.96 | 12.80 | ↓$0.16 (-1.23%) | 12.78 | 12.99 | 56.73K |
| 2024-11-06 | 12.33 | 13.01 | ↑$0.68 (5.52%) | 12.33 | 13.08 | 152.06K |
| 2024-11-05 | 12.22 | 12.30 | ↑$0.08 (0.65%) | 12.20 | 12.36 | 49.68K |
| 2024-11-04 | 12.40 | 12.28 | ↓$0.12 (-0.97%) | 12.12 | 12.51 | 93.79K |
| 2024-11-01 | 12.63 | 12.33 | ↓$0.30 (-2.38%) | 12.17 | 12.67 | 115.41K |
| 2024-10-31 | 12.80 | 12.62 | ↓$0.18 (-1.41%) | 12.53 | 12.90 | 69.59K |
| 2024-10-30 | 12.42 | 12.89 | ↑$0.47 (3.78%) | 12.42 | 12.96 | 122.57K |
| 2024-10-29 | 13.50 | 12.45 | ↓$1.05 (-7.78%) | 12.21 | 13.50 | 301.92K |
| 2024-10-28 | 13.95 | 13.57 | ↓$0.38 (-2.72%) | 13.50 | 14.10 | 152.82K |
| 2024-10-25 | 14.38 | 14.30 | ↓$0.08 (-0.56%) | 14.23 | 14.66 | 167.80K |
| 2024-10-24 | 14.20 | 14.29 | ↑$0.09 (0.63%) | 14.15 | 14.31 | 65.81K |
| 2024-10-23 | 14.18 | 14.22 | ↑$0.04 (0.28%) | 14.04 | 14.26 | 53.25K |
| 2024-10-22 | 13.99 | 14.16 | ↑$0.17 (1.22%) | 13.93 | 14.17 | 39.22K |
| 2024-10-21 | 14.26 | 13.99 | ↓$0.27 (-1.89%) | 13.98 | 14.26 | 56.94K |
| 2024-10-18 | 14.18 | 14.15 | ↓$0.03 (-0.21%) | 14.04 | 14.45 | 95.68K |
| 2024-10-17 | 14.40 | 14.18 | ↓$0.22 (-1.53%) | 14.10 | 14.46 | 77.64K |
| 2024-10-16 | 14.29 | 14.42 | ↑$0.13 (0.91%) | 14.23 | 14.48 | 146.82K |
| 2024-10-15 | 14.18 | 14.20 | ↑$0.02 (0.14%) | 14.11 | 14.32 | 41.48K |
| 2024-10-14 | 14.17 | 14.13 | ↓$0.04 (-0.28%) | 14.07 | 14.29 | 54.81K |
| 2024-10-11 | 14.07 | 14.09 | ↑$0.02 (0.14%) | 14.04 | 14.21 | 71.59K |
| 2024-10-10 | 13.96 | 14.00 | ↑$0.04 (0.29%) | 13.85 | 14.10 | 42.22K |
Create an account or log in to view more rows.
$SEVN Of course
$SEVN slap the ask.
$SEVN id rather have a dip then rip than a gap and crap
$SEVN steady steady n hold
$SEVN is the dump over
$SEVN finally a pullback
$SEVN why not Monday yet
$SEVN Was last two days consolidation??
$SEVN PT?
$SEVN is going to have a run next month