Seven Hills Realty Trust (SEVN) Historical Stock Data
13.12 ↑0.22 (1.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEVN is down -0.09% a day on average. There have been 13 days where Seven Hills Realty Trust closed green and 17 days where SEVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.80 | 13.12 | ↑$0.32 (2.50%) | 12.80 | 13.19 | 129.67K |
| 2024-12-19 | 13.15 | 12.90 | ↓$0.25 (-1.90%) | 12.86 | 13.80 | 57.42K |
| 2024-12-18 | 13.46 | 12.92 | ↓$0.54 (-4.01%) | 12.85 | 13.54 | 58.46K |
| 2024-12-17 | 13.67 | 13.43 | ↓$0.24 (-1.76%) | 13.36 | 13.76 | 70.58K |
| 2024-12-16 | 13.53 | 13.73 | ↑$0.20 (1.48%) | 13.33 | 13.80 | 58.71K |
| 2024-12-13 | 13.61 | 13.54 | ↓$0.07 (-0.51%) | 13.36 | 13.73 | 52.05K |
| 2024-12-12 | 13.38 | 13.63 | ↑$0.25 (1.87%) | 13.32 | 13.81 | 51.76K |
| 2024-12-11 | 13.33 | 13.35 | ↑$0.02 (0.15%) | 13.28 | 13.61 | 46.22K |
| 2024-12-10 | 13.32 | 13.26 | ↓$0.06 (-0.45%) | 13.05 | 13.43 | 69.77K |
| 2024-12-09 | 13.20 | 13.19 | ↓$0.01 (-0.08%) | 13.07 | 13.39 | 46.63K |
| 2024-12-06 | 13.13 | 13.12 | ↓$0.01 (-0.08%) | 12.95 | 13.20 | 58.30K |
| 2024-12-05 | 13.09 | 13.12 | ↑$0.03 (0.23%) | 12.96 | 13.23 | 43.76K |
| 2024-12-04 | 13.15 | 13.14 | ↓$0.01 (-0.08%) | 12.98 | 13.26 | 45.51K |
| 2024-12-03 | 13.54 | 13.16 | ↓$0.38 (-2.81%) | 13.07 | 13.54 | 56.85K |
| 2024-12-02 | 13.26 | 13.51 | ↑$0.25 (1.89%) | 13.10 | 13.59 | 180.48K |
| 2024-11-29 | 13.36 | 13.32 | ↓$0.04 (-0.30%) | 13.13 | 13.37 | 32.94K |
| 2024-11-27 | 13.29 | 13.27 | ↓$0.02 (-0.15%) | 13.18 | 13.45 | 51.78K |
| 2024-11-26 | 13.05 | 13.29 | ↑$0.24 (1.84%) | 13.00 | 13.37 | 39.18K |
| 2024-11-25 | 13.07 | 13.06 | ↓$0.01 (-0.08%) | 12.97 | 13.20 | 69.03K |
| 2024-11-22 | 12.97 | 12.99 | ↑$0.02 (0.15%) | 12.90 | 13.11 | 39.56K |
| 2024-11-21 | 12.99 | 13.00 | ↑$0.01 (0.08%) | 12.89 | 13.08 | 32.87K |
| 2024-11-20 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.75 | 13.10 | 46.55K |
| 2024-11-19 | 12.88 | 13.00 | ↑$0.12 (0.93%) | 12.81 | 13.11 | 35.12K |
| 2024-11-18 | 13.11 | 12.90 | ↓$0.21 (-1.60%) | 12.78 | 13.11 | 63.80K |
| 2024-11-15 | 13.00 | 12.97 | ↓$0.03 (-0.23%) | 12.84 | 13.08 | 58.01K |
| 2024-11-14 | 12.99 | 12.89 | ↓$0.10 (-0.77%) | 12.86 | 13.24 | 92.37K |
| 2024-11-13 | 12.77 | 12.88 | ↑$0.11 (0.86%) | 12.67 | 13.15 | 108.85K |
| 2024-11-12 | 13.05 | 12.79 | ↓$0.26 (-1.99%) | 12.66 | 13.24 | 94.06K |
| 2024-11-11 | 12.97 | 13.16 | ↑$0.19 (1.46%) | 12.96 | 13.19 | 80.05K |
| 2024-11-08 | 12.88 | 13.01 | ↑$0.13 (1.01%) | 12.76 | 13.02 | 61.56K |
Create an account or log in to view more rows.
$SEVN beauty. Bag secured
$SEVN Price target here?
$SEVN Of course
$SEVN slap the ask.
$SEVN id rather have a dip then rip than a gap and crap
$SEVN steady steady n hold
$SEVN is the dump over
$SEVN finally a pullback
$SEVN why not Monday yet
$SEVN Was last two days consolidation??