Seven Hills Realty Trust (SEVN) Historical Stock Data
11.79 ↓0.14 (-1.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEVN is down -0.05% a day on average. There have been 12 days where Seven Hills Realty Trust closed green and 18 days where SEVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 11.94 | 11.79 | ↓$0.15 (-1.26%) | 11.66 | 11.94 | 24.62K |
| 2025-05-29 | 11.73 | 11.93 | ↑$0.20 (1.71%) | 11.58 | 11.99 | 43.02K |
| 2025-05-28 | 11.91 | 11.71 | ↓$0.20 (-1.68%) | 11.69 | 11.95 | 31.27K |
| 2025-05-27 | 11.67 | 11.88 | ↑$0.21 (1.80%) | 11.53 | 11.93 | 40.23K |
| 2025-05-23 | 11.68 | 11.57 | ↓$0.11 (-0.94%) | 11.54 | 11.89 | 38.23K |
| 2025-05-22 | 11.57 | 11.68 | ↑$0.11 (0.95%) | 11.57 | 12.04 | 38.97K |
| 2025-05-21 | 11.84 | 11.63 | ↓$0.21 (-1.77%) | 11.59 | 12.06 | 34.22K |
| 2025-05-20 | 11.94 | 11.90 | ↓$0.04 (-0.34%) | 11.84 | 12.14 | 17.19K |
| 2025-05-19 | 12.15 | 12.02 | ↓$0.13 (-1.07%) | 11.97 | 12.24 | 34.68K |
| 2025-05-16 | 12.20 | 11.94 | ↓$0.26 (-2.13%) | 11.93 | 12.32 | 40.13K |
| 2025-05-15 | 11.99 | 12.18 | ↑$0.19 (1.58%) | 11.86 | 12.33 | 82.75K |
| 2025-05-14 | 11.73 | 11.88 | ↑$0.15 (1.28%) | 11.62 | 12.01 | 58.54K |
| 2025-05-13 | 11.79 | 11.66 | ↓$0.13 (-1.10%) | 11.65 | 11.98 | 24.43K |
| 2025-05-12 | 11.79 | 11.66 | ↓$0.13 (-1.10%) | 11.51 | 11.83 | 31.74K |
| 2025-05-09 | 11.65 | 11.59 | ↓$0.06 (-0.52%) | 11.48 | 11.70 | 21.89K |
| 2025-05-08 | 11.75 | 11.62 | ↓$0.13 (-1.11%) | 11.52 | 11.81 | 12.17K |
| 2025-05-07 | 11.73 | 11.65 | ↓$0.08 (-0.68%) | 11.53 | 11.91 | 24.84K |
| 2025-05-06 | 11.50 | 11.65 | ↑$0.15 (1.30%) | 11.50 | 11.90 | 31.91K |
| 2025-05-05 | 11.72 | 11.63 | ↓$0.09 (-0.77%) | 11.49 | 11.75 | 39.70K |
| 2025-05-02 | 11.79 | 11.77 | ↓$0.02 (-0.17%) | 11.62 | 11.92 | 24.71K |
| 2025-05-01 | 11.84 | 11.67 | ↓$0.17 (-1.44%) | 11.66 | 11.86 | 31.08K |
| 2025-04-30 | 11.76 | 11.93 | ↑$0.17 (1.45%) | 11.60 | 11.99 | 44.39K |
| 2025-04-29 | 11.24 | 11.85 | ↑$0.61 (5.43%) | 11.13 | 11.87 | 47.83K |
| 2025-04-28 | 11.11 | 11.13 | ↑$0.02 (0.18%) | 10.98 | 11.23 | 48.91K |
| 2025-04-25 | 11.22 | 11.15 | ↓$0.07 (-0.62%) | 11.02 | 11.33 | 46.27K |
| 2025-04-24 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.12 | 11.30 | 64.97K |
| 2025-04-23 | 11.56 | 11.25 | ↓$0.31 (-2.68%) | 11.21 | 11.75 | 70.55K |
| 2025-04-22 | 11.75 | 11.56 | ↓$0.19 (-1.62%) | 11.43 | 11.86 | 72.27K |
| 2025-04-21 | 11.72 | 12.08 | ↑$0.35 (3.03%) | 11.66 | 12.16 | 84.43K |
| 2025-04-17 | 11.65 | 11.74 | ↑$0.09 (0.77%) | 11.65 | 12.06 | 63.51K |
Create an account or log in to view more rows.
$SEVN beauty. Bag secured
$SEVN Price target here?
$SEVN Of course
$SEVN slap the ask.
$SEVN id rather have a dip then rip than a gap and crap
$SEVN steady steady n hold
$SEVN is the dump over
$SEVN finally a pullback
$SEVN why not Monday yet
$SEVN Was last two days consolidation??