Sesen Bio Inc (SESN) Historical Stock Data

0.63 ↑0.00 (0.00%)

As of March 7, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, SESN is up 0.66% a day on average. There have been 17 days where Sesen Bio Inc closed green and 13 days where SESN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-07	0.57	0.63	↑$0.06 (9.70%)	0.57	0.63	1.78M
2023-03-06	0.54	0.59	↑$0.05 (8.56%)	0.53	0.59	5.77M
2023-03-03	0.61	0.62	↑$0.01 (1.95%)	0.59	0.63	2.20M
2023-03-02	0.60	0.58	↓$0.01 (-2.47%)	0.58	0.64	4.78M
2023-03-01	0.58	0.59	↑$0.01 (1.84%)	0.58	0.60	296.22K
2023-02-28	0.57	0.58	↑$0.01 (1.74%)	0.57	0.60	800.58K
2023-02-27	0.59	0.58	↓$0.00 (-0.26%)	0.58	0.60	649.86K
2023-02-24	0.60	0.59	↓$0.01 (-2.03%)	0.58	0.60	374.51K
2023-02-23	0.57	0.59	↑$0.02 (3.78%)	0.57	0.60	311.76K
2023-02-22	0.58	0.57	↓$0.01 (-1.98%)	0.56	0.60	578.60K
2023-02-21	0.60	0.58	↓$0.02 (-3.83%)	0.58	0.62	1.56M
2023-02-17	0.61	0.61	↑$0.00 (0.63%)	0.59	0.62	1.02M
2023-02-16	0.61	0.61	↑$0.00 (0.38%)	0.61	0.63	765.24K
2023-02-15	0.63	0.61	↓$0.02 (-3.59%)	0.60	0.63	1.32M
2023-02-14	0.60	0.61	↑$0.01 (2.36%)	0.58	0.63	2.18M
2023-02-10	0.55	0.56	↑$0.01 (1.25%)	0.55	0.57	472.75K
2023-02-09	0.59	0.58	↓$0.01 (-1.76%)	0.55	0.59	532.99K
2023-02-08	0.57	0.57	↓$0.00 (-0.75%)	0.56	0.60	433.31K
2023-02-07	0.58	0.60	↑$0.02 (3.82%)	0.57	0.60	787.19K
2023-02-06	0.57	0.58	↑$0.01 (1.45%)	0.57	0.59	785.95K
2023-02-03	0.60	0.59	↓$0.01 (-1.63%)	0.59	0.61	847.33K
2023-02-02	0.59	0.59	↓$0.00 (-0.41%)	0.57	0.62	1.42M
2023-02-01	0.61	0.59	↓$0.02 (-3.26%)	0.59	0.62	1.24M
2023-01-31	0.61	0.62	↑$0.01 (1.34%)	0.61	0.63	1.26M
2023-01-30	0.63	0.61	↓$0.02 (-3.17%)	0.60	0.63	1.32M
2023-01-27	0.60	0.63	↑$0.03 (4.46%)	0.60	0.64	622.96K
2023-01-26	0.63	0.61	↓$0.02 (-2.60%)	0.60	0.63	1.29M
2023-01-25	0.62	0.63	↑$0.01 (1.66%)	0.62	0.64	765.97K
2023-01-24	0.62	0.63	↑$0.01 (1.10%)	0.62	0.64	325.56K
2023-01-23	0.62	0.63	↑$0.01 (1.45%)	0.62	0.63	684.28K